Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predator Oil & Gas Holdings Plc | PRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.50% | 10.25 | 03:56:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.25 | 10.25 | 10.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.25 | 9.00 | 9.78 | 1,565,373 | 0.50 | 5.13% |
| 1 Month | 8.00 | 10.75 | 8.00 | 9.83 | 1,811,686 | 2.25 | 28.13% |
| 3 Months | 12.625 | 14.50 | 7.25 | 9.99 | 3,089,204 | -2.38 | -18.81% |
| 6 Months | 10.625 | 14.50 | 7.25 | 10.25 | 2,935,963 | -0.375 | -3.53% |
| 1 Year | 9.60 | 21.25 | 5.65 | 11.08 | 4,466,015 | 0.65 | 6.77% |
| 3 Years | 13.375 | 22.25 | 3.00 | 9.36 | 3,668,965 | -3.13 | -23.36% |
| 5 Years | 9.35 | 22.25 | 1.30 | 8.49 | 2,934,299 | 0.90 | 9.63% |
PRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.00 | -0.20 | -1.96% | 9.75 | 10.22 | 9.75 | 3,449,203 |
| Apr 19 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 9.50 | 1,130,442 |
| Apr 18 2024 | 9.00 | -0.75 | -7.69% | 9.75 | 9.75 | 9.00 | 907,900 |
| Apr 17 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 456,440 |
| Apr 16 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.25 | 1,882,879 |
| Apr 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,309,335 |
| Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,674,633 |
| Apr 11 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 2,418,690 |
| Apr 10 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 1,303,570 |
| Apr 09 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 3,076,105 |
| Apr 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,692,650 |
| Apr 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 766,101 |
| Apr 04 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.75 | 1,235,942 |
| Apr 03 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 10.00 | 2,168,359 |
| Apr 02 2024 | 10.00 | 1.00 | 11.11% | 9.00 | 10.25 | 8.75 | 4,241,674 |
| Mar 28 2024 | 9.00 | 0.50 | 5.88% | 8.75 | 9.25 | 8.75 | 1,941,270 |
| Mar 27 2024 | 8.50 | 0.30 | 3.66% | 8.00 | 8.75 | 8.00 | 1,272,953 |
| Mar 26 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.20 | 8.00 | 682,195 |
| Mar 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 1,363,411 |
