PLUS1
361.90
-0.10 (-0.03%)
-0.10 (-0.03%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Iwg Plc | IWG | London | Ordinary Share | JE00BYVQYS01 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -0.03% | 361.90 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 362.60 | 360.00 | 364.40 | 361.90 | 362.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 361.30 | 361.70 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,494 | 9,017,946 | 362.00p | 32,644,865p | - | 186.90 - 387.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:07 | O | 500 | 361.975p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Iwg Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.64Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iwg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 11:00 | UK Regulatory (RNS & others) | IWG PLC Annual Report and Accounts, and AGM |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | IWG PLC Total Voting Rights: Month End Disclosure |
| 3/31/2021 | 11:13 | Alliance News |  DIRECTOR DEALINGS: Sealand Capital chair invests amid.. |
| 3/31/2021 | 04:00 | UK Regulatory (RNS & others) | IWG PLC Director/PDMR Transaction |
| 3/26/2021 | 12:36 | UK Regulatory (RNS & others) | IWG PLC Director/PDMR Transaction |
| 3/25/2021 | 06:10 | Alliance News | IWG replaces finance chief in move to accelerate franchise.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | IWG PLC Appointment of Chief Financial Officer |
Iwg Discussion Forums - IWG
No Forum Threads FoundAdd a New Thread
Historical IWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 364.40 | 350.00 | 359.37 | 5,816,160 | 11.90 | 3.4% |
| 1 Month | 346.20 | 369.40 | 334.80 | 353.21 | 3,867,551 | 15.70 | 4.53% |
| 3 Months | 355.00 | 387.60 | 299.00 | 348.54 | 3,798,401 | 6.90 | 1.94% |
| 6 Months | 296.00 | 387.60 | 246.60 | 336.01 | 3,747,678 | 65.90 | 22.26% |
| 1 Year | 224.20 | 387.60 | 186.90 | 292.37 | 3,917,734 | 137.70 | 61.42% |
| 3 Years | 234.00 | 470.40 | 101.15 | 298.23 | 3,530,990 | 127.90 | 54.66% |
| 5 Years | 310.40 | 470.40 | 101.15 | 287.89 | 3,320,051 | 51.50 | 16.59% |
