Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,206,043 |
|
|||||
| News | - | ||||||
| Day High | 188.70 | Low High |
|||||
| Day Low | 182.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iwg Plc | IWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 1.31% | 186.20 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.50 | 182.50 | 188.70 | 186.20 | 183.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 750 | 1,206,043 | 186.71p | 2,251,814p | - | 122.50 - 202.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:39 | O | 933 | 186.721p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Iwg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 1.01B | - | 2.96B | -215M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iwg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 11:30 | RNS Regulatory News | IWG PLC Annual General Meeting 2024 |
| 4/02/2024 | 10:40 | RNS Regulatory News | IWG PLC Total Voting Rights: Month End Disclosure |
| 3/28/2024 | 11:40 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 3/20/2024 | 11:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 3/20/2024 | 11:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 3/20/2024 | 11:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 3/19/2024 | 02:00 | RNS Regulatory News | IWG PLC Annual Report and Accounts 2023 |
| 3/06/2024 | 10:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 3/06/2024 | 10:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 3/05/2024 | 05:55 | Alliance News |  IWG resumes payout following record revenue as eyes on.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | IWG PLC IWG FY 2023 Preliminary Results |
| 3/04/2024 | 04:38 | RNS Regulatory News | IWG PLC Total Voting Rights: Month End Disclosure |
Iwg Discussion Forums - IWG
No Forum Threads FoundAdd a New Thread
Historical IWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.90 | 188.70 | 179.10 | 183.79 | 863,694 | 5.30 | 2.93% |
| 1 Month | 193.80 | 195.60 | 177.70 | 184.10 | 1,046,912 | -7.60 | -3.92% |
| 3 Months | 189.00 | 202.60 | 171.60 | 190.62 | 1,971,124 | -2.80 | -1.48% |
| 6 Months | 125.50 | 202.60 | 124.80 | 176.33 | 2,054,097 | 60.70 | 48.37% |
| 1 Year | 163.40 | 202.60 | 122.50 | 164.32 | 2,045,220 | 22.80 | 13.95% |
| 3 Years | 359.00 | 384.30 | 111.25 | 214.22 | 2,278,033 | -172.80 | -48.13% |
| 5 Years | 340.00 | 470.40 | 101.15 | 270.08 | 2,879,616 | -153.80 | -45.24% |
