Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iwg Plc | IWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 1.31% | 186.20 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.50 | 182.50 | 188.70 | 186.20 | 183.80 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
IWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.90 | 188.70 | 179.10 | 183.79 | 863,694 | 5.30 | 2.93% |
| 1 Month | 193.80 | 195.60 | 177.70 | 184.10 | 1,046,912 | -7.60 | -3.92% |
| 3 Months | 189.00 | 202.60 | 171.60 | 190.62 | 1,971,124 | -2.80 | -1.48% |
| 6 Months | 125.50 | 202.60 | 124.80 | 176.33 | 2,054,097 | 60.70 | 48.37% |
| 1 Year | 163.40 | 202.60 | 122.50 | 164.32 | 2,045,220 | 22.80 | 13.95% |
| 3 Years | 359.00 | 384.30 | 111.25 | 214.22 | 2,278,033 | -172.80 | -48.13% |
| 5 Years | 340.00 | 470.40 | 101.15 | 270.08 | 2,879,616 | -153.80 | -45.24% |
IWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 186.20 | 2.40 | 1.31% | 182.50 | 188.70 | 182.50 | 1,159,222 |
| Apr 25 2024 | 183.80 | 0.30 | 0.16% | 183.30 | 184.00 | 181.90 | 1,074,133 |
| Apr 24 2024 | 183.50 | -2.00 | -1.08% | 184.60 | 185.10 | 182.30 | 846,538 |
| Apr 23 2024 | 185.50 | 1.00 | 0.54% | 187.50 | 187.50 | 183.50 | 862,908 |
| Apr 22 2024 | 184.50 | 2.70 | 1.49% | 180.90 | 184.50 | 180.90 | 679,503 |
| Apr 19 2024 | 181.80 | -1.10 | -0.60% | 180.90 | 182.60 | 179.10 | 855,389 |
| Apr 18 2024 | 182.90 | 1.50 | 0.83% | 182.10 | 183.50 | 180.50 | 611,851 |
| Apr 17 2024 | 181.40 | 2.10 | 1.17% | 179.00 | 182.80 | 178.30 | 938,258 |
| Apr 16 2024 | 179.30 | -2.80 | -1.54% | 177.70 | 180.60 | 177.70 | 1,447,281 |
| Apr 15 2024 | 182.10 | 3.70 | 2.07% | 179.00 | 184.30 | 178.10 | 779,551 |
| Apr 12 2024 | 178.40 | -6.60 | -3.57% | 189.50 | 189.50 | 177.90 | 1,566,195 |
| Apr 11 2024 | 185.00 | 0.50 | 0.27% | 183.00 | 186.70 | 182.80 | 2,151,873 |
| Apr 10 2024 | 184.50 | -2.50 | -1.34% | 185.00 | 189.10 | 181.90 | 1,077,061 |
| Apr 09 2024 | 187.00 | -0.60 | -0.32% | 186.80 | 188.10 | 185.70 | 587,015 |
| Apr 08 2024 | 187.60 | 0.80 | 0.43% | 186.40 | 191.00 | 186.40 | 1,387,053 |
| Apr 05 2024 | 186.80 | -1.90 | -1.01% | 185.20 | 186.80 | 182.70 | 891,855 |
| Apr 04 2024 | 188.70 | 1.80 | 0.96% | 185.80 | 191.40 | 185.80 | 937,279 |
| Apr 03 2024 | 186.90 | -0.30 | -0.16% | 184.00 | 187.60 | 184.00 | 876,671 |
| Apr 02 2024 | 187.20 | -5.70 | -2.95% | 193.80 | 195.60 | 184.40 | 1,274,003 |
| Mar 28 2024 | 192.90 | -2.60 | -1.33% | 194.80 | 196.30 | 192.90 | 806,229 |
| Mar 27 2024 | 195.50 | 0.80 | 0.41% | 198.00 | 198.00 | 192.90 | 8,371,133 |
