Volume | 371 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Bull Resources Corporation (QB) | GBRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35555 | 0.35555 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 371 | - | 0.1846 - 0.625 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:46 | 20 | US$ 0.3501 | USD |
Gold Bull Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3656 | 0.375 | 0.35555 | 0.3738664 | 2,961 | -0.01005 | -2.75% |
1 Month | 0.3285 | 0.38 | 0.286 | 0.3375356 | 26,159 | 0.02705 | 8.23% |
3 Months | 0.23525 | 0.38 | 0.1846 | 0.3128911 | 13,965 | 0.1203 | 51.14% |
6 Months | 0.22 | 0.4409 | 0.1846 | 0.2907879 | 12,382 | 0.13555 | 61.61% |
1 Year | 0.625 | 0.625 | 0.1846 | 0.4075541 | 44,561 | -0.26945 | -43.11% |
3 Years | 3.668 | 5.25 | 0.1846 | 0.8549414 | 66,901 | -3.31 | -90.31% |
5 Years | 3.668 | 5.25 | 0.1846 | 0.8549414 | 66,901 | -3.31 | -90.31% |