Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,245,780 |
|
|||||
| News | - | ||||||
| Day High | 0.0172 | Low High |
|||||
| Day Low | 0.0153 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moon Equity Holdings Corporation (PK) | MONI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 6.96% | 0.0169 | 13:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0158 | 0.0153 | 0.0172 | 0.0158 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 1,245,780 | US$ 0.016001 | US$ 19,933 | - | 0.0031 - 0.0419 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:10:33 | 20,399 | US$ 0.0169 | USD |
Moon Equity (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2023 | 07:15 | InvestorsHub NewsWire | ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase,.. |
| 4/26/2023 | 08:30 | InvestorsHub NewsWire | Moon Equity Holdings to Sell BitGift Asset to Silo Wellness.. |
| 4/12/2023 | 09:00 | InvestorsHub NewsWire | MONI Signs Binding MOU With a Part 135 Air Charter Company.. |
| 2/13/2023 | 08:35 | InvestorsHub NewsWire | MONI/BitGift® Signs Partnership With MoonPay to Provide.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MONI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01935 | 0.021 | 0.0153 | 0.0171277 | 1,461,933 | -0.00245 | -12.66% |
| 1 Month | 0.026 | 0.0289 | 0.0153 | 0.0215606 | 3,254,361 | -0.0091 | -35.0% |
| 3 Months | 0.0272 | 0.0419 | 0.0153 | 0.0281309 | 3,796,058 | -0.0103 | -37.87% |
| 6 Months | 0.0213 | 0.0419 | 0.0153 | 0.0264399 | 3,958,869 | -0.0044 | -20.66% |
| 1 Year | 0.0067 | 0.0419 | 0.0031 | 0.0200947 | 3,705,274 | 0.0102 | 152.24% |
| 3 Years | 0.10 | 0.15 | 0.0031 | 0.0247832 | 3,206,035 | -0.0831 | -83.1% |
| 5 Years | 0.10 | 0.15 | 0.0031 | 0.0247832 | 3,206,035 | -0.0831 | -83.1% |
