We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -24.4680851064 | 0.0094 | 0.0094 | 0.0062 | 695874 | 0.00735015 | CS |
| 4 | -0.0069 | -49.2857142857 | 0.014 | 0.015 | 0.0062 | 1646036 | 0.01036218 | CS |
| 12 | -0.0122 | -63.2124352332 | 0.0193 | 0.0205 | 0.0062 | 1648820 | 0.01415459 | CS |
| 26 | -0.0093 | -56.7073170732 | 0.0164 | 0.0309 | 0.0062 | 2019773 | 0.01990537 | CS |
| 52 | -0.0029 | -29 | 0.01 | 0.0309 | 0.005 | 2425079 | 0.01366205 | CS |
| 156 | -0.0029 | -29 | 0.01 | 0.0419 | 0.0031 | 2962652 | 0.01680386 | CS |
| 260 | -0.0929 | -92.9 | 0.1 | 0.15 | 0.0031 | 2971514 | 0.0217188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.007 | -0.0003 | -4.11 | 0.0074 | 0.0074 | 0.0067 | 236000 |
| 1741300140 | 0.0073 | -0.0002 | -2.67 | 0.00775 | 0.008 | 0.007 | 856021 |
| 1741213440 | 0.0075 | -0.00045 | -5.66 | 0.0075 | 0.0082 | 0.0071 | 285450 |
| 1741126800 | 0.00795 | 0.00065 | 8.90 | 0.0077 | 0.00855 | 0.0075 | 289537 |
| 1741040760 | 0.0073 | -0.0012 | -14.12 | 0.0094 | 0.0094 | 0.0062 | 1812363 |
| 1740781260 | 0.0085 | 0.0009 | 11.84 | 0.0076 | 0.0109 | 0.0076 | 893190 |
| 1740695340 | 0.0076 | -0.0008 | -9.52 | 0.00805 | 0.0082 | 0.0067 | 1941677 |
| 1740608400 | 0.0084 | -0.0004 | -4.55 | 0.0086 | 0.0088 | 0.008 | 1690000 |
| 1740522480 | 0.0088 | -0.0007 | -7.37 | 0.0085 | 0.009 | 0.008 | 540100 |
| 1740435600 | 0.0095 | 0.0003 | 3.26 | 0.0092 | 0.01025 | 0.0085 | 1364739 |
| 1740176400 | 0.0092 | -0.0012 | -11.54 | 0.0108 | 0.0108 | 0.0092 | 1317534 |
| 1740090480 | 0.0104 | 0.0005 | 5.05 | 0.0108 | 0.0108 | 0.01 | 93000 |
| 1740003960 | 0.0099 | -0.0011 | -10.00 | 0.011 | 0.011 | 0.00985 | 267445 |
| 1739917740 | 0.011 | 0.0001 | 0.92 | 0.0109 | 0.013 | 0.01 | 1574200 |
| 1739572020 | 0.0109 | -0.0009 | -7.63 | 0.0095999 | 0.011 | 0.009 | 3467595 |
| 1739485320 | 0.0118 | 0.0011 | 10.28 | 0.0109 | 0.0131 | 0.0098 | 5651690 |
| 1739398920 | 0.0107 | -0.0011 | -9.32 | 0.0108 | 0.0118 | 0.0098 | 1368717 |
| 1739312940 | 0.0118 | -0.0027 | -18.62 | 0.0145 | 0.0145 | 0.01 | 6857729 |
| 1739226000 | 0.0145 | 0.00025 | 1.75 | 0.014 | 0.015 | 0.014 | 767690 |
| 1738967160 | 0.01425 | 0.00025 | 1.79 | 0.015 | 0.015 | 0.014 | 266916 |
| 1738880400 | 0.014 | -0.0019 | -11.95 | 0.013 | 0.0168999 | 0.0086 | 1015075 |
| 1738794000 | 0.0159 | 0.00135 | 9.28 | 0.0146 | 0.0159 | 0.0134 | 817501 |
| 1738708080 | 0.01455 | -0.0002 | -1.36 | 0.0153 | 0.0161 | 0.014 | 1382737 |
| 1738621740 | 0.01475 | -0.0004 | -2.64 | 0.01525 | 0.016725 | 0.014 | 1175533 |
| 1738362000 | 0.01515 | -0.00215 | -12.43 | 0.0160499 | 0.017 | 0.014725 | 912185 |
| 1738276080 | 0.0173 | 0.0013 | 8.12 | 0.0165 | 0.0174 | 0.0145 | 1488880 |
| 1738189740 | 0.016 | 0.0026 | 19.40 | 0.0127 | 0.0179 | 0.0126 | 1432536 |
| 1738103280 | 0.0134 | -0.0005 | -3.60 | 0.0138 | 0.0159 | 0.0122 | 1723874 |
| 1738016820 | 0.0139 | -0.00125 | -8.25 | 0.0151 | 0.01615 | 0.0139 | 882249 |
| 1737757440 | 0.01515 | -0.00235 | -13.43 | 0.0175 | 0.018 | 0.0151 | 1051197 |
| 1737671220 | 0.0175 | 0.0014 | 8.70 | 0.0156 | 0.01765 | 0.0125 | 2896721 |
| 1737584640 | 0.0161 | -0.00025 | -1.53 | 0.0165 | 0.0166 | 0.0154 | 463123 |
| 1737498540 | 0.01635 | 0.0017 | 11.60 | 0.01645 | 0.0178 | 0.0147 | 657038 |
| 1737152880 | 0.01465 | -0.0015 | -9.29 | 0.0159 | 0.017 | 0.0142 | 848004 |
| 1737066420 | 0.01615 | -0.00085 | -5.00 | 0.017 | 0.0195 | 0.014 | 1886631 |
| 1736979720 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.0164 | 2502465 |
| 1736893380 | 0.02 | 0.00275 | 15.94 | 0.0161 | 0.0205 | 0.0161 | 1888995 |
| 1736806800 | 0.01725 | -0.00025 | -1.43 | 0.018 | 0.018 | 0.0164 | 289914 |
| 1736547720 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.019 | 0.017 | 845170 |
| 1736375340 | 0.017 | 0.0013 | 8.28 | 0.01559 | 0.01805 | 0.01559 | 801904 |
| 1736288940 | 0.0157 | 0.0007 | 4.67 | 0.015 | 0.0181 | 0.0145 | 432658 |
| 1736202360 | 0.015 | -0.00075 | -4.76 | 0.0151 | 0.0164 | 0.015 | 416206 |
| 1735942980 | 0.01575 | -0.00075 | -4.55 | 0.017 | 0.01795 | 0.01475 | 631501 |
| 1735856700 | 0.0165 | -0.00125 | -7.04 | 0.0189 | 0.0189 | 0.0154 | 567373 |
| 1735683960 | 0.0177499 | -0.00125 | -6.58 | 0.0175 | 0.0177499 | 0.01565 | 369784 |
| 1735597740 | 0.019 | 0.0004001 | 2.15 | 0.019 | 0.01915 | 0.016 | 597344 |
| 1735338000 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0182 | 510250 |
| 1735252020 | 0.02 | 0.00185 | 10.19 | 0.01825 | 0.02 | 0.0165 | 88218 |
| 1735078200 | 0.01815 | -0.00205 | -10.15 | 0.01805 | 0.01815 | 0.01805 | 49100 |
| 1734992400 | 0.0202 | 0.0013 | 6.88 | 0.019 | 0.02025 | 0.0171 | 1142913 |
| 1734733200 | 0.0189 | 0.0042 | 28.57 | 0.0145 | 0.0205 | 0.0145 | 5980420 |
| 1734646800 | 0.0147 | 0.0026 | 21.49 | 0.013 | 0.0154 | 0.013 | 3290975 |
| 1734560940 | 0.0121 | -0.0024 | -16.55 | 0.0135 | 0.0149 | 0.012 | 2343674 |
| 1734474360 | 0.0145 | -0.00185 | -11.31 | 0.0157 | 0.01585 | 0.0115 | 7515568 |
| 1734388140 | 0.01635 | -0.00295 | -15.28 | 0.0193 | 0.0201 | 0.0073 | 10245792 |
| 1734128940 | 0.0193 | -0.0012 | -5.85 | 0.02 | 0.023 | 0.0191 | 1834627 |
| 1734042480 | 0.0205 | 0.00025 | 1.23 | 0.02 | 0.0226 | 0.02 | 913064 |
| 1733955900 | 0.02025 | 0.00015 | 0.75 | 0.0203 | 0.0214999 | 0.019 | 1413400 |
| 1733869200 | 0.0201 | 0 | 0.00 | 0.0202 | 0.0203 | 0.02 | 1148659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
