ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Moon Equity Holdings Corporation (PK)

Moon Equity Holdings Corporation (PK) (MONI)

0.01135
-0.00005
(-0.44%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015515.81632653060.00980.0120.007315445560.0108203CS
40.0054191.07744107740.005940.01290.005531714480.01062251CS
12-0.00065-5.416666666670.0120.01350.005130935370.00816788CS
26-0.00965-45.95238095240.0210.02290.005126350290.0101152CS
52-0.01545-57.64925373130.02680.04190.005131058420.01856275CS
156-0.10745-90.44612794610.11880.13750.003131133890.02138697CS
260-0.08865-88.650.10.150.003131219950.0223391CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220291000.01135-5.0E-5-0.440.0110.01180.011370300
17219424000.0114-5.0E-5-0.440.01190.0120.01051812971
17218564800.011450.0011511.170.01080.01190.01052791209
17217701400.01030.001415.730.00810.01030.00731614200
17216837400.0089-0.0022-19.820.01110.01110.00821086146
17214241800.01110.000242.210.00980.01110.0091418254
17213379600.01086-0.00124-10.250.01190.01190.009834722
17212513200.01210.00032.540.01110.01210.009791425127
17211649200.0118-0.0003-2.480.01130.0120.010332147350
17210789400.01210.0015514.690.01090.01210.014659162
17208192000.01055-0.00155-12.810.01190.01190.01011778900
17207332800.0121-0.0001-0.820.012680.012680.01181227883
17206468800.01220.00032.520.01190.01290.00997739526
17205605400.01190.00076.250.01130.01210.01098786870
17204736000.01120.001212.000.0110.011950.009757850271
17202146400.010.001213.640.00880.0120.00855685510
17200410000.00880.001418.920.00780.00880.007880000
17199557400.00740.000456.470.00620.00850.00627667953
17198689800.006950.0010517.800.00550.0070.00551893469
17196100200.0059-0.0003-4.840.005940.0060.00591557984
17195232000.00620.00040016.900.00620.00620.0059712996
17194370400.00579990.00011.750.00550.0060.00542606867
17193508800.0057-0.0013-18.570.00590.00670.0051665444
17192645400.0070.00011.450.00720.00720.0059484900
17190052200.00690.000253.760.00630.00690.0063232261
17189186400.006650.000559.020.00579990.007040.00579991534538
17187461400.0061-0.00105-14.690.00770.00770.00547081568
17186596800.00715-0.00145-16.860.00720.00780.00652947677
17184003000.00860.000556.830.00750.00860.0075309937
17183141400.00805-0.00045-5.290.00850.0090.006814114461
17182273800.00850.00044.940.00810.0090.00812095259
17181413400.00810.00022.530.0080.0090.00751229083
17180548800.0079-0.0009-10.230.00820.00870.00721674084
17177958000.00880.00044.760.0080.00880.008687097
17177094000.00840.00079.090.00850.00929990.007154424596
17176224600.00770.001218.460.00650.00770.00612869937
17175363600.0065-0.0003-4.410.00650.00650.0059736576
17174501400.00680.001323.640.00560.00690.00541492063
17171909400.0055-0.00025-4.350.005950.005950.0055606155
17171045400.00575-0.0004-6.500.00610.00610.00531806012
17170180200.006150.000152.500.00640.006450.0061438288
17169317400.006-0.00028-4.460.00640.00650.0057999274258
17165858400.006280.000182.950.00670.00670.00571175428
17164997400.0061-0.0002-3.170.00630.0070.0063499381
17164128000.0063-0.0002-3.080.00680.00680.0063149739
17163269400.0065-0.0004-5.800.007050.00720.00594830608
17162401800.00690.0006510.400.00610.00720.0066555263
17159813400.006250.00035.040.00630.006450.00563335322
17158949400.00595-0.00055-8.460.00650.00650.00571648300
17158080000.00650.00023.170.0070.0070.00561344855
17157221400.00630.00050018.620.00550.00730.00553185801
17156352000.0057999-0.0003-4.920.00650.00650.00564433102
17153760000.00616.0E-50.990.00620.00720.00534533052
17152897200.006040.000345.960.00590.0070.00573722274
17152032000.0057-0.0012-17.390.0070.00750.005512240788
17151173400.0069-0.0066-48.890.01350.01350.006921988200
17150309400.01350.00010.750.01350.01350.01321089674
17147717400.01340.001800115.520.0120.01350.01143318241
17146853400.01159990.00039993.570.01050.01190.0105709598
17145984000.01120.001515.460.009520.0120.00914004105
17145126000.00970.000910.230.00950.009750.00861765993
17144257200.0088-5.0E-5-0.560.00890.00920.00875791621

Your Recent History

Delayed Upgrade Clock