We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -6.34920634921 | 0.0063 | 0.0072 | 0.0051 | 940494 | 0.00602457 | CS |
| 4 | -5.0E-5 | -0.840336134454 | 0.00595 | 0.0093 | 0.0051 | 1921342 | 0.00720892 | CS |
| 12 | -0.0038 | -39.175257732 | 0.0097 | 0.0135 | 0.0051 | 2673528 | 0.00761364 | CS |
| 26 | -0.0083 | -58.4507042254 | 0.0142 | 0.0285 | 0.0051 | 2687070 | 0.01178359 | CS |
| 52 | -0.0171 | -74.347826087 | 0.023 | 0.0419 | 0.0051 | 3116677 | 0.01971215 | CS |
| 156 | -0.0941 | -94.1 | 0.1 | 0.15 | 0.0031 | 3117056 | 0.02265985 | CS |
| 260 | -0.0941 | -94.1 | 0.1 | 0.15 | 0.0031 | 3117056 | 0.02265985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0059 | -0.0003 | -4.84 | 0.00594 | 0.006 | 0.0059 | 1557984 |
| 1719523200 | 0.0062 | 0.0004001 | 6.90 | 0.0062 | 0.0062 | 0.0059 | 712996 |
| 1719437040 | 0.0057999 | 0.0001 | 1.75 | 0.0055 | 0.006 | 0.0054 | 2606867 |
| 1719350880 | 0.0057 | -0.0013 | -18.57 | 0.0059 | 0.0067 | 0.0051 | 665444 |
| 1719264540 | 0.007 | 0.0001 | 1.45 | 0.0072 | 0.0072 | 0.0059 | 484900 |
| 1719005220 | 0.0069 | 0.00025 | 3.76 | 0.0063 | 0.0069 | 0.0063 | 232261 |
| 1718918640 | 0.00665 | 0.00055 | 9.02 | 0.0057999 | 0.00704 | 0.0057999 | 1534538 |
| 1718746140 | 0.0061 | -0.00105 | -14.69 | 0.0077 | 0.0077 | 0.0054 | 7081568 |
| 1718659680 | 0.00715 | -0.00145 | -16.86 | 0.0072 | 0.0078 | 0.0065 | 2947677 |
| 1718400300 | 0.0086 | 0.00055 | 6.83 | 0.0075 | 0.0086 | 0.0075 | 309937 |
| 1718314140 | 0.00805 | -0.00045 | -5.29 | 0.0085 | 0.009 | 0.00681 | 4114461 |
| 1718227380 | 0.0085 | 0.0004 | 4.94 | 0.0081 | 0.009 | 0.0081 | 2095259 |
| 1718141340 | 0.0081 | 0.0002 | 2.53 | 0.008 | 0.009 | 0.0075 | 1229083 |
| 1718054880 | 0.0079 | -0.0009 | -10.23 | 0.0082 | 0.0087 | 0.0072 | 1674084 |
| 1717795800 | 0.0088 | 0.0004 | 4.76 | 0.008 | 0.0088 | 0.008 | 687097 |
| 1717709400 | 0.0084 | 0.0007 | 9.09 | 0.0085 | 0.0092999 | 0.00715 | 4424596 |
| 1717622460 | 0.0077 | 0.0012 | 18.46 | 0.0065 | 0.0077 | 0.0061 | 2869937 |
| 1717536360 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0065 | 0.0059 | 736576 |
| 1717450140 | 0.0068 | 0.0013 | 23.64 | 0.0056 | 0.0069 | 0.0054 | 1492063 |
| 1717190940 | 0.0055 | -0.00025 | -4.35 | 0.00595 | 0.00595 | 0.0055 | 606155 |
| 1717104540 | 0.00575 | -0.0004 | -6.50 | 0.0061 | 0.0061 | 0.0053 | 1806012 |
| 1717018020 | 0.00615 | 0.00015 | 2.50 | 0.0064 | 0.00645 | 0.0061 | 438288 |
| 1716931740 | 0.006 | -0.00028 | -4.46 | 0.0064 | 0.0065 | 0.0057999 | 274258 |
| 1716585840 | 0.00628 | 0.00018 | 2.95 | 0.0067 | 0.0067 | 0.0057 | 1175428 |
| 1716499740 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.007 | 0.006 | 3499381 |
| 1716412800 | 0.0063 | -0.0002 | -3.08 | 0.0068 | 0.0068 | 0.0063 | 149739 |
| 1716326940 | 0.0065 | -0.0004 | -5.80 | 0.00705 | 0.0072 | 0.0059 | 4830608 |
| 1716240180 | 0.0069 | 0.00065 | 10.40 | 0.0061 | 0.0072 | 0.006 | 6555263 |
| 1715981340 | 0.00625 | 0.0003 | 5.04 | 0.0063 | 0.00645 | 0.0056 | 3335322 |
| 1715894940 | 0.00595 | -0.00055 | -8.46 | 0.0065 | 0.0065 | 0.0057 | 1648300 |
| 1715808000 | 0.0065 | 0.0002 | 3.17 | 0.007 | 0.007 | 0.0056 | 1344855 |
| 1715722140 | 0.0063 | 0.0005001 | 8.62 | 0.0055 | 0.0073 | 0.0055 | 3185801 |
| 1715635200 | 0.0057999 | -0.0003 | -4.92 | 0.0065 | 0.0065 | 0.0056 | 4433102 |
| 1715376000 | 0.0061 | 6.0E-5 | 0.99 | 0.0062 | 0.0072 | 0.0053 | 4533052 |
| 1715289720 | 0.00604 | 0.00034 | 5.96 | 0.0059 | 0.007 | 0.0057 | 3722274 |
| 1715203200 | 0.0057 | -0.0012 | -17.39 | 0.007 | 0.0075 | 0.0055 | 12240788 |
| 1715117340 | 0.0069 | -0.0066 | -48.89 | 0.0135 | 0.0135 | 0.0069 | 21988200 |
| 1715030940 | 0.0135 | 0.0001 | 0.75 | 0.0135 | 0.0135 | 0.0132 | 1089674 |
| 1714771740 | 0.0134 | 0.0018001 | 15.52 | 0.012 | 0.0135 | 0.0114 | 3318241 |
| 1714685340 | 0.0115999 | 0.0003999 | 3.57 | 0.0105 | 0.0119 | 0.0105 | 709598 |
| 1714598400 | 0.0112 | 0.0015 | 15.46 | 0.00952 | 0.012 | 0.0091 | 4004105 |
| 1714512600 | 0.0097 | 0.0009 | 10.23 | 0.0095 | 0.00975 | 0.0086 | 1765993 |
| 1714425720 | 0.0088 | -5.0E-5 | -0.56 | 0.0089 | 0.0092 | 0.00875 | 791621 |
| 1714166580 | 0.00885 | 0.00025 | 2.91 | 0.008 | 0.009 | 0.008 | 2245096 |
| 1714080300 | 0.0086 | -0.0007 | -7.53 | 0.0091 | 0.0092 | 0.0079 | 6714678 |
| 1713994020 | 0.0092999 | -0.0007 | -7.00 | 0.0094 | 0.0107 | 0.009 | 2461751 |
| 1713907740 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.0115 | 0.0089 | 3510908 |
| 1713821340 | 0.0095 | -0.00025 | -2.56 | 0.0085 | 0.0095 | 0.00775 | 3534900 |
| 1713561900 | 0.00975 | -0.00034 | -3.37 | 0.0102 | 0.0103 | 0.00975 | 287000 |
| 1713475500 | 0.01009 | 0.00109 | 12.11 | 0.009 | 0.01065 | 0.0088 | 1542955 |
| 1713389100 | 0.009 | -0.0012 | -11.76 | 0.0119 | 0.012 | 0.009 | 1979685 |
| 1713302940 | 0.0102 | -0.0004 | -3.77 | 0.01 | 0.01042 | 0.0087 | 1106351 |
| 1713216000 | 0.0106 | 0.0010001 | 10.42 | 0.0082 | 0.01125 | 0.0082 | 1896580 |
| 1712957160 | 0.0095999 | -0.0004 | -4.00 | 0.0111 | 0.0111 | 0.009 | 1342101 |
| 1712870760 | 0.01 | -0.00046 | -4.40 | 0.0101 | 0.0115 | 0.0095 | 1333653 |
| 1712784000 | 0.01046 | -0.00039 | -3.59 | 0.0102 | 0.0112 | 0.0101 | 230080 |
| 1712698140 | 0.01085 | 0.0003 | 2.84 | 0.0102 | 0.0115 | 0.0102 | 1300911 |
| 1712611200 | 0.01055 | -0.00015 | -1.40 | 0.0105 | 0.0109 | 0.01 | 937935 |
| 1712352000 | 0.0107 | 0.0015 | 16.30 | 0.0097 | 0.011 | 0.0095 | 1294612 |
| 1712265780 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0099 | 0.0085 | 1127095 |
| 1712179500 | 0.0088 | -0.00069 | -7.27 | 0.00945 | 0.0095 | 0.0081 | 596556 |
| 1712092980 | 0.00949 | -0.00176 | -15.64 | 0.011 | 0.011 | 0.008 | 2724401 |
| 1712006940 | 0.01125 | 0.00025 | 2.27 | 0.01 | 0.0115 | 0.0095 | 6425142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
