ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MONI Moon Equity Holdings Corporation (PK)

0.0096
-0.0004 (-4.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Moon Equity Holdings Corporation (PK) MONI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0004 -4.00% 0.0096 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.0111 0.009 0.0111 0.0096 0.01
more quote information »

MONI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.01150.0090.01051671,019,438-0.0001-1.03%
1 Month0.01020.0120.00680.00992092,228,818-0.0006-5.88%
3 Months0.02520.02850.00680.0139942,271,072-0.0156-61.90%
6 Months0.02980.03250.00680.01858752,981,221-0.0202-67.79%
1 Year0.01950.04190.00680.02135963,697,734-0.0099-50.77%
3 Years0.100.150.00310.023713,139,170-0.0904-90.40%
5 Years0.100.150.00310.023713,139,170-0.0904-90.40%

MONI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0096 -0.0004 -4.00% 0.0111 0.0111 0.009 1,342,101
Apr 11 2024 0.01 -0.00046 -4.40% 0.0101 0.0115 0.0095 1,333,653
Apr 10 2024 0.01046 -0.00039 -3.59% 0.0102 0.0112 0.0101 230,080
Apr 09 2024 0.01085 0.0003 2.84% 0.0102 0.0115 0.0102 1,300,911
Apr 08 2024 0.01055 -0.00015 -1.40% 0.0105 0.0109 0.01 937,935
Apr 05 2024 0.0107 0.0015 16.30% 0.0097 0.011 0.0095 1,294,612
Apr 04 2024 0.0092 0.0004 4.55% 0.009 0.0099 0.0085 1,127,095
Apr 03 2024 0.0088 -0.00069 -7.27% 0.00945 0.0095 0.0081 596,556
Apr 02 2024 0.00949 -0.00176 -15.64% 0.011 0.011 0.008 2,724,401
Apr 01 2024 0.01125 0.00025 2.27% 0.01 0.0115 0.0095 6,425,142
Mar 28 2024 0.011 0.00235 27.17% 0.0087 0.012 0.0087 4,919,001
Mar 27 2024 0.00865 -0.0001 -1.14% 0.0087 0.00875 0.0068 5,518,816
Mar 26 2024 0.00875 -0.00025 -2.78% 0.00915 0.00925 0.0077 4,236,816
Mar 25 2024 0.009 0.00 0.00% 0.0095 0.0095 0.009 975,667
Mar 22 2024 0.009 -0.0006 -6.25% 0.0098 0.01 0.009 1,862,492
Mar 21 2024 0.0096 -0.00082 -7.87% 0.01 0.0104 0.009 3,887,039
Mar 20 2024 0.01042 0.00012 1.17% 0.0101 0.01042 0.0098 625,697
Mar 19 2024 0.0103 0.0004 4.04% 0.0095 0.0104 0.0095 1,749,326
Mar 18 2024 0.0099 -0.00055 -5.26% 0.0105 0.0109 0.0094 1,357,299
Mar 15 2024 0.01045 -0.00045 -4.13% 0.0102 0.0109 0.0096 1,244,999
Mar 14 2024 0.0109 -0.0002 -1.80% 0.012 0.012 0.01 1,832,452
Mar 13 2024 0.0111 0.0001 0.91% 0.011025 0.0116 0.0102 1,077,022
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock