ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moon Equity Holdings Corporation (PK)

Moon Equity Holdings Corporation (PK) (MONI)

0.011
0.0001
(0.92%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-24.13793103450.01450.01450.00943364330.01153328CS
4-0.00545-33.13069908810.016450.0180.008618041570.01348738CS
12-0.0059-34.91124260360.01690.02340.007317358840.01590515CS
260.004261.76470588240.00680.03090.006523109210.01920186CS
52-0.0075-40.54054054050.01850.03090.00524920010.01370957CS
156-0.0022-16.66666666670.01320.04190.003130057700.01674474CS
260-0.089-890.10.150.003130030790.02178272CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399177400.0110.00010.920.01090.0130.011574200
17395720200.0109-0.0009-7.630.00959990.0110.0093467595
17394853200.01180.001110.280.01090.01310.00985651690
17393989200.0107-0.0011-9.320.01080.01180.00981368717
17393129400.0118-0.0027-18.620.01450.01450.016857729
17392260000.01450.000251.750.0140.0150.014767690
17389671600.014250.000251.790.0150.0150.014266916
17388804000.014-0.0019-11.950.0130.01689990.00861015075
17387940000.01590.001359.280.01460.01590.0134817501
17387080800.01455-0.0002-1.360.01530.01610.0141382737
17386217400.01475-0.0004-2.640.015250.0167250.0141175533
17383620000.01515-0.00215-12.430.01604990.0170.014725912185
17382760800.01730.00138.120.01650.01740.01451488880
17381897400.0160.002619.400.01270.01790.01261432536
17381032800.0134-0.0005-3.600.01380.01590.01221723874
17380168200.0139-0.00125-8.250.01510.016150.0139882249
17377574400.01515-0.00235-13.430.01750.0180.01511051197
17376712200.01750.00148.700.01560.017650.01252896721
17375846400.0161-0.00025-1.530.01650.01660.0154463123
17374985400.016350.001711.600.016450.01780.0147657038
17371528800.01465-0.0015-9.290.01590.0170.0142848004
17370664200.01615-0.00085-5.000.0170.01950.0141886631
17369797200.017-0.003-15.000.0180.0180.01642502465
17368933800.020.0027515.940.01610.02050.01611888995
17368068000.01725-0.00025-1.430.0180.0180.0164289914
17365477200.01750.00052.940.0170.0190.017845170
17363753400.0170.00138.280.015590.018050.01559801904
17362889400.01570.00074.670.0150.01810.0145432658
17362023600.015-0.00075-4.760.01510.01640.015416206
17359429800.01575-0.00075-4.550.0170.017950.01475631501
17358567000.0165-0.00125-7.040.01890.01890.0154567373
17356839600.0177499-0.00125-6.580.01750.01774990.01565369784
17355977400.0190.00040012.150.0190.019150.016597344
17353380000.0185999-0.0014-7.000.020.020.0182510250
17352520200.020.0018510.190.018250.020.016588218
17350782000.01815-0.00205-10.150.018050.018150.0180549100
17349924000.02020.00136.880.0190.020250.01711142913
17347332000.01890.004228.570.01450.02050.01455980420
17346468000.01470.002621.490.0130.01540.0133290975
17345609400.0121-0.0024-16.550.01350.01490.0122343674
17344743600.0145-0.00185-11.310.01570.015850.01157515568
17343881400.01635-0.00295-15.280.01930.02010.007310245792
17341289400.0193-0.0012-5.850.020.0230.01911834627
17340424800.02050.000251.230.020.02260.02913064
17339559000.020250.000150.750.02030.02149990.0191413400
17338692000.020100.000.02020.02030.021148659
17337828000.02010.00073.610.01890.02050.01892199380
17335236000.0194-0.0004-2.020.01980.020.0189512743
17334375000.0198-0.0002-1.000.02010.020250.0179582606
17333509800.020.00115.820.01850.02050.01851789033
17332647000.01890.000653.560.02340.02340.0188483489
17331781800.0182500.000.01820.01850.01765669369
17329182000.01825-0.00175-8.750.0180.0190.01791040037
17327465400.0200.000.020.02280.01722617029
17326601400.020.002111.730.01689990.020.01689991010438
17325735600.0179-0.0033-15.570.01540.01970.01541249987
17323140000.02120.00147.070.0210.02140.019151459418
17322279000.01980.00168.790.01880.02149990.018187283
17321417400.0182-0.00135-6.910.0194750.01950.0181464669
17320548000.01955-0.0008-3.930.01970.0210.0194499258267

Your Recent History

Delayed Upgrade Clock