ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vivos Inc (QB)

Vivos Inc (QB) (RDGL)

0.1766
0.01125
(6.80%)
Closed October 10 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1766
Bid
0.1652
Ask
0.1767
Volume
173,820
0.1651 Day's Range 0.1766
0.04119 52 Week Range 0.255
Market Cap
Previous Close
0.16535
Open
0.1656
Last Trade
365
@
0.1766
Last Trade Time
Financial Volume
US$ 28,912
VWAP
0.166336
Average Volume (3m)
1,384,364
Shares Outstanding
417,564,051
Dividend Yield
-
PE Ratio
-26.09
Earnings Per Share (EPS)
-0.01
Revenue
20k
Net Profit
-2.9M

About Vivos Inc (QB)

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially avai... Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
Vivos Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker RDGL. The last closing price for Vivos (QB) was US$0.17. Over the last year, Vivos (QB) shares have traded in a share price range of US$ 0.04119 to US$ 0.255.

Vivos (QB) currently has 417,564,051 shares outstanding. The market capitalization of Vivos (QB) is US$69.04 million. Vivos (QB) has a price to earnings ratio (PE ratio) of -26.09.

RDGL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0033-1.834352418010.17990.180.1652809100.17139506CS
40.035625.24822695040.1410.180.13316605840.15958202CS
12-0.0118-6.263269639070.18840.18940.077513843640.12238634CS
260.0912106.7915690870.08540.2550.077516445340.15533709CS
520.1136180.3174603170.0630.2550.0411911307670.13092055CS
1560.060952.6361279170.11570.2550.047355790.10070403CS
2600.139975382.1843003410.0366250.310.013510374590.10050382CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BZAMFBZAM Ltd (CE)
US$ 0.02
(1,999,900.00%)
5.27k
KLDOKaleido Biosciences Inc (CE)
US$ 0.07
(69,900.00%)
1.89k
EGRNFChina Evergrande Group (CE)
US$ 0.0003
(29,900.00%)
1,000
EMWPFEros Media World PLC (CE)
US$ 0.29
(20,614.29%)
344
BXRXQBaudax Bio Inc (CE)
US$ 0.0002
(19,900.00%)
1.24k
SHPWQShapeways Holdings Inc (CE)
US$ 0.000001
(-99.90%)
875
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.000001
(-99.90%)
5k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
107
NTPYNetPay International Inc (CE)
US$ 0.0003
(-99.33%)
19.55k
ARAOAuraSource Inc (CE)
US$ 0.0003
(-99.24%)
340k
VTXBVortex Brands Company (PK)
US$ 0.0003
(0.00%)
207.41M
MASNMaison Luxe Inc (PK)
US$ 0.0008
(33.33%)
186.24M
IJJPIJJ Corporation (PK)
US$ 0.0004
(14.29%)
143.34M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
132.42M
GRLTGrillit Inc (PK)
US$ 0.0006
(-25.00%)
115.66M

RDGL Discussion

View Posts
mc73 mc73 2 hours ago
Impressive low volume bump!
👍️0
Truthsocial Truthsocial 3 hours ago
Icing on the cake Dr Korenko has bought 50000 more shares multiple times in last 5 weeks things that make you go hmmmm .....

Going to get exciting imo
👍️0
familyof5 familyof5 4 hours ago
It's been 3 weeks tomorrow since we got a REAL UPDATE on the IDE front. The SEPTEMBER MONTHLY UPDATE was somewhat of a disappointment in that it lacked any follow up information on previous updates. Next week will be week 6 and the final week of FDA IDE Sprint meetings we would have to assume going by the time line given by Dr. Korenko. From my understanding of the process these meetings would be face to face with senior FDA management? So if that be the case there should be a pretty clear understanding of what the path going forward should be by now. Hopefully we'll get some clarity tomorrow and a nice update on current affairs heading into the weekend.....if nothing more than a confirmation things are still progressing smoothly and in a positive manner. And to validate and clarify that next week IS WEEK 6 of the 6 week stretch. Mainly to counter the argument by some disingenuous individuals that things aren't progressing as smoothly as us longs are envisioning.....
👍️0
Roofus Roofus 4 hours ago
Maybe we get the announcement tomorrow ….

That the last two sprint meetings are done.
IDE was then submitted, and the FDA accepted it immediately.

Would make for some crazy rocket fuel.
👍️ 1
familyof5 familyof5 5 hours ago
When researching the subject that was what I gathered. Obviously that's not a phenomenon I'm familiar with. Not something I've notice personally. But your explanation makes sense. One thing not in question as far as it relates to ASCM. Is whether or not they were a active participant in today's trading activity as they were definitely not. Which is a step change from what we have been seeing since April of this year when they became active.....
👍️0
WALLnut WALLnut 5 hours ago
I assume the "c" means closed and not trading. Actually, first thing in the morning I see a "c" next to many MM symbols until they set a price on bid and ask that MM isn't available. Thats my understanding. Maybe someone else here has a theory.



RD
👍️0
familyof5 familyof5 5 hours ago
cASCM 0.144 5,000 10/09 ***** cASCM 0.199 5,000 10/09

Called around today to see what was the significance of the c symbol that was in front of ASCM acronym on the OTC Market site under the quotes section this morning. Didn't see ASCM at that time anywhere on L2 but they were listed on OTC Market's quote list in the manner I posted above with the c. Still waiting to hear back on the subject. It was still there around 1PM but since has been removed. Any idea what that would imply? Just something I noticed but you should know me by now I'm very observant. I notice everything lol.....



Real-Time Level 2 Quote
cASCM 0.144 5,000 10/09 ***** cASCM 0.199 5,000 10/09
👍️0
WALLnut WALLnut 5 hours ago
I'll be good with closing above .18s. Whats up with ASCM showing up late today? I was able to see open and close today and ASCM wasn't around at open and at close he's sitting low bid and hight ask.




RDGL
👍️0
konshe konshe 6 hours ago
WOW, interesting last 5 minutes trading. Looks like a MM use small volume 365 shares to buy at ask with big gap up to close on 0.1766 green, Good news could be out Tomorrow?
👍️0
familyof5 familyof5 6 hours ago
Now there's something to CHEER about. Nice EOD close.....


.....any amount of decent BUY volume tomorrow and we'll close above .18 for the first time in almost 3 months.....bring the heat Dr. Korenko.....
👍️ 1
chemist72 chemist72 7 hours ago
Let me state the obvious (for newbies).
Two important events upcoming:
#1) End of FDA sprint meetings;
#2) New IDE submission to FDA.

I "expect" both events to be announced to shareholders after the market closes on a Friday. This is based on Dr. Korenko's recent method of disclosing such information. Obviously, this is just my own guess. LOL
👍️ 1
doccjc doccjc 7 hours ago
That was an older post .
We should have two, maybe one , maybe zero meetings remaining imo
👍️0
BBANBOB BBANBOB 8 hours ago
4 more?????? Thought they had already had two and then this one
👍️0
mc73 mc73 8 hours ago
If we submit IDE and get approval, things should work out pretty food for me.

Although I wish price would have held at 17, I never expected it too after the last IDE update.

Wouldn't be surprised if price keeps dropping slowly over time until we get a good update on IDE.
👍️0
Truthsocial Truthsocial 8 hours ago
Let me know how it works out for you skat....
Dr Korenko didn't buy all those shares to stand in the way of the bull ...
Let us know how your skepticism fades away into the BULL PEN LOL
👍️ 1
Roofus Roofus 9 hours ago
Thin to $1.98
👍️0
familyof5 familyof5 9 hours ago
Has anyone noticed how thin that ASK is to get back to .18.....Market Makers aren't working against us. Back into lurking mode until we have something to CHEER about.....
👍️0
familyof5 familyof5 9 hours ago
We get one I'll be all on it here. Would love nothing better than to get something right before the close tomorrow headed into the weekend. Would make some great dialog and liven up this board. Surely there must be something more to share as they conclude week 5 tomorrow. Where did ASCM go?

https://www.otcmarkets.com/stock/RDGL/quote

Real-Time Level 2 Quote
cASCM 0.144 5,000 10/09***** cASCM 0.199 5,000 10/09
👍️0
mc73 mc73 9 hours ago
I hope so. I have so much riding in this ticker. May our dreams come true and may more cancer patients get saved
👍️0
familyof5 familyof5 9 hours ago
You finally said something I can agree with you on mc73. Hopefully Dr. Korenko and RDGL management update the latest progress. We're one week out from week 6. Sprint meetings are held with senior management as I understand it. Where did ASCM go?

https://www.otcmarkets.com/stock/RDGL/quote

Real-Time Level 2 Quote
cASCM 0.144 5,000 10/09***** cASCM 0.199 5,000 10/09
👍️0
familyof5 familyof5 9 hours ago
Love to see more of this type of enthusiasm.....week 6 starts Monday



WALLnut Re: familyof5 post# 179869
Friday, September 13, 2024 9:03:26 PM

You know what you own. Uncle Mike and team crushed it today.

4 more crushes and we be treating cancers in humans.



RDGL
👍️0
mc73 mc73 9 hours ago
Expecting a bull rush without a good update on IDE?

Let me know how that works out....
👍️0
Truthsocial Truthsocial 12 hours ago
We need a bull rush for the entrance....knocking down the little wall they are holding up imo
👍️0
Rizinup Rizinup 1 day ago
Yup , I dont think I will ever sell all my shares, only way is if we get bought out and its a cash only deal which I dont see happening.
👍️0
dstep dstep 1 day ago
Everyone has those stories. I bought FB at 23 but bailed. Bought netflix at 67 when it crashed from 330 after fee changes. I am holding this one through. Not making same mistake again.
👍️0
Three2001 Three2001 1 day ago
Did we stop trading? Two hours and nothing? No one has even hit the ask in all that time. Really low volume this week. Everyone waiting on the sidelines, I guess. Wouldn't do that at this point. Get in now, IMO

$RDGL 
👍️0
mc73 mc73 1 day ago
Agree on all points 💯
👍️0
classics99 classics99 1 day ago
6 weeks from Sept 13th is Oct 25th. No way we get approval (or even submission I think) before month end.

They will likely submit a nice Oct monthly update saying all is good with meetings and we are working to submit IDE (maybe we get a timeline for submission but I’m not banking on this)
👍️0
Truthsocial Truthsocial 1 day ago
Only 5 sprint meetings over a 6 week time frame estimate so 6th week from September update is October 18th and potentially 5th meeting date. So imo submission or approval on or before approximately October 18th
So yes approval or denied again on or before end of October
👍️0
wrinklesobw wrinklesobw 1 day ago
My opinion submittal will happen fairly quickly. My guess is 7-10 days after the last meeting.

They should have everything ready to go from the first 5 meetings, so they will only have to deal with meeting 6.

👍️0
LeAcc LeAcc 1 day ago
What’s everyone’s thoughts on the resubmittal? I would think they would need time to properly prepare and document the topics of discussion with the FDA once the sprint meetings are finished. We began on Sept 13th with a six week timeframe just for discussions so that puts us til the end of October. Maybe a month to prepare and resubmitted by the end of November?
👍️0
wrinklesobw wrinklesobw 1 day ago
I agree on a timeline especially when the FDA is in control.

Sorry about your miss, that’s happened a few times with me as well, the worse was when I was in level 3- got in around .60 cents a share, sold at .90 then a week later Berkshire invested in level 3 shot up to over 25 dollars a share. That was when I first got into trading
👍️0
wrinklesobw wrinklesobw 1 day ago
There you go started September 13th. I missed that thanks for pointing it out.

👍️0
classics99 classics99 1 day ago
Check the Aug Monthly Update.

It says “Five sprint meetings are scheduled over the next 6 weeks starting Sept 13th”

August Monthly Update @RadioGel @IsoPetForCancer #Cancer $RDGL pic.twitter.com/ETCDMy9LNM— Vivos Inc. (@VivosIncUSA) September 6, 2024
👍️0
mikepgator mikepgator 1 day ago
COOP has been my best investment by far, from $5 heading to $100 in 4-5 years!
👍️0
BBANBOB BBANBOB 1 day ago
It is real hard to have an accurate time frame prediction on an approval, WHEN SOMEONE ELSE has control of the brakes and the gas pedal...
Been here over 3 plus yrs and only added and not going anywhere till it's approved.

I WISH I held what some of you hold here but I don't

I sold 4,900 COOP at 11.35 and brought it all here thinking this was on a short lead to approval !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Well guess what 4,900 Coop is now worth $450K and here I sit still waiting for this to hit................. ZIG or ZAG thing and I chose wrong for now and it would take over 5$ a share to beat my having stayed in COOP.........

But I'm here and added about 20% in the last 2 months or so............

GLTA
👍️0
Truthsocial Truthsocial 1 day ago
We move up from here starting today imo ...
Next week is 6 weeks
👍️0
wrinklesobw wrinklesobw 2 days ago
Yes I know, but we don’t know when that six weeks actually started.

It doesn’t say that the time clock started on such and such date. Just says six weeks.

Did it start when they posted that or did the clock start when they had the first meeting.

We don’t know. So better to give some cushion.
👍️0
mikepgator mikepgator 2 days ago
Anything is possible, but the wording is pretty clear, “five sprint meetings over the NEXT 6 weeks.”
👍️0
wrinklesobw wrinklesobw 2 days ago
Just because it was announced doesn’t mean the clock started that day. The clock might not have started until the first meeting. Besides it’s all on the FDA anyway.

Been here long enough to know that when the doc has a timeframe it’s usually a bit longer than what is stated, because we don’t know when the actual start date was.

Just saying don’t get disappointed when you don’t get an update next week.

Can I be wrong most definitely and I hope I am.
👍️0
mikepgator mikepgator 2 days ago
The meetings will be done within a week from today. The six weeks was announced on September 4.,

Update from the CEO $RDGL pic.twitter.com/6GozWh5Ijq— Vivos Inc. (@VivosIncUSA) September 4, 2024
👍️0
Roofus Roofus 2 days ago
Also, it’s very possible ….

they had a 4th meeting with the FDA, and it just hasn’t been announced yet.
👍️0
Roofus Roofus 2 days ago
Also, it’s very possible ….

they had a 4th meeting with the FDA, and it just hasn’t been announced yet.
👍️0
Truthsocial Truthsocial 2 days ago
Exactly the truth people should calm down and wait for it to happen....
Imo it's coming soon enough....
👍️0
wrinklesobw wrinklesobw 2 days ago
There’s no delay. 6 weeks 5 meetings.

There’s roughly 2 weeks left in the 6 week timeframe plus or minus a few days.

Low volume easy to manipulate the share price.
👍️0
rickstereo3333 rickstereo3333 2 days ago
These minor swings are meaningless IMO, and they will undoubtedly continue for as long as the pre IDE submission "haggling" between the FDA and Vivos continues.

The longer its drawn out the more these dips will occur and such is the reason why I tend to pay little to zero attention to these trivial PPS adjustments.
👍️ 1
konshe konshe 2 days ago
Why PPS pull back from 0.18+ down to 0.16+ within 4 days.? The only reason is left 2 spring meeting stopped last week,CEO didn't tell us why? FDA is busy? or some other reasons? we don;t know. FDA don't care about faster or slower to save cancerous patients life.
👍️0
1hunglo 1hunglo 2 days ago
.
👍️0
mikepgator mikepgator 2 days ago
Slow day, can’t wait to see an update soon.
👍️ 1
MrStockGuru1950 MrStockGuru1950 3 days ago
I always knew that when ASCM shows up, the volume gets as lively as a barn dance, making it way easier to trade the stock
👍️0

Your Recent History

Delayed Upgrade Clock