Vivos Inc. Stock Price - RDGL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vivos Inc. (PC) RDGL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0068 +52.31% 0.0198 0.0224 0.0121 0.0122 0.013 15:30:18
Bid Price Ask Price Spread Spread % News
0.0198 0.0198 0 0.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,299 69,794,469 $ 0.0190 $ 1.32M 45.31M 0.0000 - 0.02
Last Trade Time Type Quantity Stock Price Currency
14:59:56 93,300 $0.02 USD

Vivos Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.99M 706.58M $ -6.42M - -2.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Vivos Inc. (PC) News

Date Time Source News Article
10/17/201805:06Edgar (US Regulatory)Current Report Filing (8-k)
10/05/201816:00Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
9/25/201805:11Edgar (US Regulatory)Current Report Filing (8-k)
9/21/201816:04Edgar (US Regulatory)Current Report Filing (8-k)
9/17/201815:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/20/201805:19Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201815:47Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest RDGL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.022400.0000070M0--
1 Month00.022400.0000070M0--
3 Months00.022400.0000070M0--
6 Months00.022400.0000070M0--
1 Year00.022400.0000070M0--
3 Years00.022400.0000070M0--
5 Years00.022400.0000070M0--

Vivos Inc. (PC) Description

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to treat a hind-leg soft-tissue sarcoma in a Sheltie at the University of Missouri Veterinary Health Center in Columbia, Missouri.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181020 03:26:31