Vivos (QB) Quote - RDGL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.1766

Bid

0.1652

Ask

0.1767

Volume

173,820

0.1651 Day's Range 0.1766

0.04119 52 Week Range 0.255

Market Cap

73.742M

Previous Close

0.16535

Open

0.1656

Last Trade

365

0.1766

Last Trade Time

Financial Volume

US$ 28,912

VWAP

0.166336

Average Volume (3m)

1,384,364

Shares Outstanding

417,564,051

Dividend Yield

PE Ratio

-26.09

Earnings Per Share (EPS)

-0.01

Revenue

20k

Net Profit

-2.9M

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially avai... Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.radiogel.com

Headquarters

Wilmington, Delaware, USA

Founded

Vivos Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker RDGL. The last closing price for Vivos (QB) was US$0.17. Over the last year, Vivos (QB) shares have traded in a share price range of US$ 0.04119 to US$ 0.255.

Vivos (QB) currently has 417,564,051 shares outstanding. The market capitalization of Vivos (QB) is US$69.04 million. Vivos (QB) has a price to earnings ratio (PE ratio) of -26.09.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0033	-1.83435241801	0.1799	0.18	0.165	280910	0.17139506	CS
4	0.0356	25.2482269504	0.141	0.18	0.1331	660584	0.15958202	CS
12	-0.0118	-6.26326963907	0.1884	0.1894	0.0775	1384364	0.12238634	CS
26	0.0912	106.791569087	0.0854	0.255	0.0775	1644534	0.15533709	CS
52	0.1136	180.317460317	0.063	0.255	0.04119	1130767	0.13092055	CS
156	0.0609	52.636127917	0.1157	0.255	0.04	735579	0.10070403	CS
260	0.139975	382.184300341	0.036625	0.31	0.0135	1037459	0.10050382	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BZAMFBZAM Ltd (CE)	US$ 0.02 (1,999,900.00%)	5.27k
KLDOKaleido Biosciences Inc (CE)	US$ 0.07 (69,900.00%)	1.89k
EGRNFChina Evergrande Group (CE)	US$ 0.0003 (29,900.00%)	1,000
EMWPFEros Media World PLC (CE)	US$ 0.29 (20,614.29%)	344
BXRXQBaudax Bio Inc (CE)	US$ 0.0002 (19,900.00%)	1.24k
SHPWQShapeways Holdings Inc (CE)	US$ 0.000001 (-99.90%)	875
AMBSAmarantus Bioscience Holdings Inc (CE)	US$ 0.000001 (-99.90%)	5k
NEOMNeoMedia Technologies Inc (CE)	US$ 0.000001 (-99.50%)	107
NTPYNetPay International Inc (CE)	US$ 0.0003 (-99.33%)	19.55k
ARAOAuraSource Inc (CE)	US$ 0.0003 (-99.24%)	340k
VTXBVortex Brands Company (PK)	US$ 0.0003 (0.00%)	207.41M
MASNMaison Luxe Inc (PK)	US$ 0.0008 (33.33%)	186.24M
IJJPIJJ Corporation (PK)	US$ 0.0004 (14.29%)	143.34M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	132.42M
GRLTGrillit Inc (PK)	US$ 0.0006 (-25.00%)	115.66M