We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDGL Vivos Inc (QB)

0.01029 (19.90%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,256,269
Bid Price 0.0543
Ask Price 0.062
News -
Day High 0.0624


52 Week Range


Day Low 0.0524
Share Name Share Symbol Market Stock Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01029 19.90% 0.062 15:41:19
Open Price Low Price High Price Close Price Previous Close
0.0524 0.0524 0.0624 0.062 0.05171
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
92 1,256,269 US$ 0.059308 US$ 74,507 - 0.04119 - 0.1195
Last Trade Type Quantity Price Currency
14:57:22 200 US$ 0.062 USD

Vivos Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.26M 369.38M 295.92M 36k -2.47M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vivos (QB) News

Date Time Source News Article
12/27/202315:40Edgar (US Regulatory)Form 8-K - Current report
12/06/202323:15Edgar (US Regulatory)Form QUALIF - Notice of Qualification [Regulation A]
11/27/202316:29Edgar (US Regulatory)Form 1-A POS -
11/06/202310:28Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/03/202316:03Edgar (US Regulatory)Form 1-A POS -
10/19/202311:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202305:33Edgar (US Regulatory)Form 8-K - Current report
10/10/202311:05Edgar (US Regulatory)Form 1-A POS -
8/04/202314:22Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RDGL Message Board. Create One! See More Posts on RDGL Message Board See More Message Board Posts

Historical RDGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05260.06240.0490.05351231,022,0590.009417.87%
1 Month0.0550.06240.0490.0534087719,1260.00712.73%
3 Months0.05250.0850.0490.0651805747,5960.009518.10%
6 Months0.0610.0850.041190.0623048554,4730.0011.64%
1 Year0.06490.11950.041190.064912542,791-0.0029-4.47%
3 Years0.0980.140.040.0798323698,058-0.036-36.73%
5 Years0.003150.310.00240.07307261,106,6560.058851,868.25%

Vivos (QB) Description

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |