Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,307,696 |
|
|||||
| News | - | ||||||
| Day High | 0.1365 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 9.59% | 0.1314 | 13:18:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.1365 | 0.1199 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 1,307,696 | US$ 0.12876 | US$ 168,379 | - | 0.04119 - 0.1365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:58:21 | 1,000 | US$ 0.1314 | USD |
Vivos (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/27/2023 | 15:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/06/2023 | 23:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 11/27/2023 | 16:29 | Edgar (US Regulatory) | Form 1-A POS - |
| 11/06/2023 | 10:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/03/2023 | 16:03 | Edgar (US Regulatory) | Form 1-A POS - |
| 10/19/2023 | 11:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/11/2023 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/10/2023 | 11:05 | Edgar (US Regulatory) | Form 1-A POS - |
| 8/04/2023 | 14:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1031 | 0.1365 | 0.0975 | 0.1135099 | 921,446 | 0.0283 | 27.45% |
| 1 Month | 0.071 | 0.1365 | 0.0704 | 0.1007217 | 1,316,255 | 0.0604 | 85.07% |
| 3 Months | 0.055 | 0.1365 | 0.049 | 0.0807994 | 834,571 | 0.0764 | 138.91% |
| 6 Months | 0.0583 | 0.1365 | 0.04119 | 0.0736419 | 718,856 | 0.0731 | 125.39% |
| 1 Year | 0.0995 | 0.1365 | 0.04119 | 0.0694852 | 570,163 | 0.0319 | 32.06% |
| 3 Years | 0.0851 | 0.14 | 0.04 | 0.0787738 | 667,079 | 0.0463 | 54.41% |
| 5 Years | 0.0034 | 0.31 | 0.0025 | 0.0795164 | 1,045,607 | 0.128 | 3,764.71% |
