We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01308 | -9.87169811321 | 0.1325 | 0.134935 | 0.1117 | 419677 | 0.12638296 | CS |
| 4 | -0.01708 | -12.5128205128 | 0.1365 | 0.14 | 0.1109 | 536344 | 0.128718 | CS |
| 12 | -0.00058 | -0.483333333333 | 0.12 | 0.1657 | 0.0854 | 706823 | 0.12381586 | CS |
| 26 | 0.04257 | 55.3936239427 | 0.07685 | 0.1739 | 0.0611 | 980763 | 0.12438719 | CS |
| 52 | -0.04188 | -25.9640421575 | 0.1613 | 0.255 | 0.0611 | 1175311 | 0.13270278 | CS |
| 156 | 0.04542 | 61.3783783784 | 0.074 | 0.255 | 0.04 | 815352 | 0.11018059 | CS |
| 260 | 0.09142 | 326.5 | 0.028 | 0.31 | 0.01875 | 1123026 | 0.10444356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.11942 | -0.00358 | -2.91 | 0.124 | 0.124 | 0.1117 | 394769 |
| 1749677220 | 0.123 | -0.0005 | -0.40 | 0.1238 | 0.124 | 0.1174 | 472341 |
| 1749590400 | 0.1235 | -0.0035 | -2.76 | 0.123 | 0.1282 | 0.1176 | 374100 |
| 1749504420 | 0.127 | -0.00192 | -1.49 | 0.1283999 | 0.1312 | 0.1214 | 491533 |
| 1749244980 | 0.12892 | -0.00108 | -0.83 | 0.1349 | 0.1349 | 0.1283 | 349349 |
| 1749158580 | 0.13 | 0.00026 | 0.20 | 0.1325 | 0.134935 | 0.1262 | 411060 |
| 1749072480 | 0.12974 | -0.00016 | -0.12 | 0.1298999 | 0.1337 | 0.125 | 478156 |
| 1748985600 | 0.1298999 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.127 | 415004 |
| 1748899200 | 0.13 | 0.00177 | 1.38 | 0.1276 | 0.14 | 0.1276 | 541709 |
| 1748640240 | 0.12823 | -0.00367 | -2.78 | 0.125 | 0.13556 | 0.125 | 533734 |
| 1748553720 | 0.1319 | -0.0001 | -0.08 | 0.133 | 0.133 | 0.125 | 424284 |
| 1748467740 | 0.132 | 0.00425 | 3.33 | 0.12625 | 0.133 | 0.1225 | 540146 |
| 1748381100 | 0.12775 | -0.00525 | -3.95 | 0.13 | 0.133 | 0.1196 | 489745 |
| 1748035500 | 0.133 | 0.0055 | 4.31 | 0.127 | 0.1397 | 0.122 | 498054 |
| 1747949340 | 0.1275 | 0.0076 | 6.34 | 0.1199 | 0.1297 | 0.1109 | 549969 |
| 1747862760 | 0.1199 | -0.00385 | -3.11 | 0.123 | 0.1235 | 0.1115 | 788350 |
| 1747776180 | 0.12375 | -0.00775 | -5.89 | 0.1305 | 0.1306 | 0.1205 | 909000 |
| 1747689900 | 0.1315 | -0.00435 | -3.20 | 0.1358 | 0.1358 | 0.1305 | 649977 |
| 1747430400 | 0.13585 | 8.0E-5 | 0.06 | 0.1361999 | 0.13748 | 0.132 | 624916 |
| 1747344000 | 0.13577 | -0.00073 | -0.53 | 0.1365 | 0.1399 | 0.132 | 649104 |
| 1747257600 | 0.1365 | 0.0015 | 1.11 | 0.135 | 0.1369 | 0.1321 | 558784 |
| 1747171560 | 0.135 | 0.0047 | 3.61 | 0.1359 | 0.145 | 0.1301 | 549728 |
| 1747084860 | 0.1303 | -0.0047 | -3.48 | 0.1355 | 0.14 | 0.13 | 1030975 |
| 1746825600 | 0.135 | 0.0024 | 1.81 | 0.1472 | 0.1472 | 0.1317 | 665742 |
| 1746739740 | 0.1326 | -0.00494 | -3.59 | 0.1341 | 0.14 | 0.13 | 937838 |
| 1746653160 | 0.13754 | -0.00126 | -0.91 | 0.1388 | 0.14 | 0.134 | 385539 |
| 1746566880 | 0.1388 | -0.0102 | -6.85 | 0.147 | 0.147 | 0.134 | 166652 |
| 1746480420 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1746221220 | 0.149 | 0.0091 | 6.50 | 0.1399 | 0.1495 | 0.129 | 1180906 |
| 1746134940 | 0.1399 | 0.0008 | 0.58 | 0.154 | 0.154 | 0.1332 | 917159 |
| 1746048480 | 0.1391 | 0.0041 | 3.04 | 0.1399 | 0.1656999 | 0.13 | 2488495 |
| 1745962020 | 0.135 | -0.0027 | -1.96 | 0.13625 | 0.1456 | 0.125 | 2089246 |
| 1745875680 | 0.1377 | 0.0122 | 9.72 | 0.126 | 0.1377 | 0.118 | 1541413 |
| 1745616480 | 0.1255 | 0.0105 | 9.13 | 0.1151 | 0.1255 | 0.11 | 465756 |
| 1745529840 | 0.115 | 0.01 | 9.52 | 0.1069 | 0.1275 | 0.1069 | 684100 |
| 1745443560 | 0.105 | 0.007 | 7.14 | 0.105 | 0.1097 | 0.09675 | 715450 |
| 1745357340 | 0.098 | -0.01 | -9.26 | 0.1082 | 0.1137 | 0.0951 | 1183257 |
| 1745270400 | 0.108 | 0.0083 | 8.32 | 0.102785 | 0.12565 | 0.102785 | 1096929 |
| 1744925340 | 0.0997 | -0.0163 | -14.05 | 0.1199 | 0.1199 | 0.0975 | 1286264 |
| 1744838940 | 0.116 | -0.007 | -5.69 | 0.1239 | 0.125 | 0.1151 | 476368 |
| 1744752360 | 0.123 | 0.014 | 12.84 | 0.1089 | 0.1291 | 0.1052 | 1950630 |
| 1744666140 | 0.109 | 6.0E-5 | 0.06 | 0.1093 | 0.1095 | 0.1003 | 519318 |
| 1744406940 | 0.10894 | 0.013 | 13.55 | 0.09546 | 0.1099 | 0.09258 | 1055731 |
| 1744320120 | 0.09594 | -0.00406 | -4.06 | 0.0977 | 0.101 | 0.0854 | 1138263 |
| 1744234140 | 0.1 | -0.00133 | -1.31 | 0.0999 | 0.101 | 0.08728 | 1331719 |
| 1744147740 | 0.10133 | -0.01307 | -11.42 | 0.112 | 0.1143 | 0.1 | 991870 |
| 1744061220 | 0.1144 | -0.0019 | -1.63 | 0.1173 | 0.1191 | 0.11 | 395387 |
| 1743802020 | 0.1163 | -0.002 | -1.69 | 0.1108 | 0.1191 | 0.11 | 498873 |
| 1743715440 | 0.1183 | -0.00242 | -2.00 | 0.121 | 0.121 | 0.1107 | 512482 |
| 1743629040 | 0.12072 | 0.00172 | 1.45 | 0.1197 | 0.12095 | 0.11435 | 420956 |
| 1743542640 | 0.119 | -0.00298 | -2.44 | 0.1233 | 0.1233 | 0.1115 | 305828 |
| 1743456180 | 0.12198 | 8.0E-5 | 0.07 | 0.1219 | 0.1249 | 0.1167 | 432421 |
| 1743197340 | 0.1219 | -0.0021 | -1.69 | 0.118 | 0.1249 | 0.115 | 262712 |
| 1743110880 | 0.124 | 0.005 | 4.20 | 0.12 | 0.1249 | 0.118 | 242010 |
| 1743024540 | 0.119 | -0.00295 | -2.42 | 0.12155 | 0.12242 | 0.1182 | 148089 |
| 1742938140 | 0.12195 | -0.00115 | -0.93 | 0.12367 | 0.1249 | 0.119 | 485563 |
| 1742851200 | 0.1231 | 0.00216 | 1.79 | 0.1192 | 0.1252 | 0.118 | 660297 |
| 1742592540 | 0.12094 | 0.00179 | 1.50 | 0.1252 | 0.1252 | 0.1183 | 305848 |
| 1742505960 | 0.11915 | -0.00335 | -2.73 | 0.12 | 0.125 | 0.1183 | 141882 |
| 1742419200 | 0.1225 | 0.00255 | 2.13 | 0.1225 | 0.1239 | 0.12 | 539931 |
| 1742333400 | 0.11995 | -0.00273 | -2.23 | 0.1222 | 0.1238 | 0.119025 | 224183 |
| 1742246400 | 0.12268 | -0.00402 | -3.17 | 0.1252 | 0.1252 | 0.12 | 201297 |
| 1741987680 | 0.1267 | 0.00755 | 6.34 | 0.12 | 0.127 | 0.1171 | 396395 |
| 1741901340 | 0.11915 | 0.00139 | 1.18 | 0.11877 | 0.12 | 0.116985 | 154358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
