Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00925 | -7.79% | 0.1095 | 08:38:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1229 | 0.104 | 0.124 | 0.11875 |
RDGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1055 | 0.124 | 0.0975 | 0.1105438 | 809,379 | 0.004 | 3.79% |
| 1 Month | 0.07 | 0.124 | 0.0699 | 0.099622 | 1,271,862 | 0.0395 | 56.43% |
| 3 Months | 0.0561 | 0.124 | 0.049 | 0.0797362 | 823,264 | 0.0534 | 95.19% |
| 6 Months | 0.0579 | 0.124 | 0.04119 | 0.0730533 | 711,894 | 0.0516 | 89.12% |
| 1 Year | 0.1085 | 0.124 | 0.04119 | 0.0693081 | 570,657 | 0.001 | 0.92% |
| 3 Years | 0.0851 | 0.14 | 0.04 | 0.07869 | 667,029 | 0.0244 | 28.67% |
| 5 Years | 0.0032 | 0.31 | 0.0025 | 0.0779949 | 1,034,321 | 0.1063 | 3,321.88% |
RDGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.11875 | 0.01375 | 13.10% | 0.104 | 0.1203 | 0.1034 | 1,558,667 |
| Apr 23 2024 | 0.105 | -0.0015 | -1.41% | 0.1031 | 0.107 | 0.103 | 230,748 |
| Apr 22 2024 | 0.1065 | 0.0005 | 0.47% | 0.106 | 0.1067 | 0.101 | 399,559 |
| Apr 19 2024 | 0.106 | 0.0029 | 2.81% | 0.1031 | 0.1072 | 0.0975 | 1,356,556 |
| Apr 18 2024 | 0.1031 | -0.00228 | -2.16% | 0.1055 | 0.1055 | 0.1001 | 501,366 |
| Apr 17 2024 | 0.10538 | -0.00457 | -4.16% | 0.115 | 0.115 | 0.102 | 761,882 |
| Apr 16 2024 | 0.10995 | 0.00055 | 0.50% | 0.109 | 0.11 | 0.1001 | 1,387,745 |
| Apr 15 2024 | 0.1094 | 0.005 | 4.79% | 0.1097 | 0.1199 | 0.0955 | 2,581,378 |
| Apr 12 2024 | 0.1044 | -0.0039 | -3.60% | 0.11 | 0.1148 | 0.096 | 3,308,376 |
| Apr 11 2024 | 0.1083 | 0.0163 | 17.72% | 0.0944 | 0.11 | 0.0932 | 4,399,300 |
| Apr 10 2024 | 0.092 | 0.00776 | 9.21% | 0.0854 | 0.0978 | 0.08395 | 1,574,018 |
| Apr 09 2024 | 0.08424 | 0.003 | 3.69% | 0.0824 | 0.085 | 0.0801 | 862,358 |
| Apr 08 2024 | 0.08124 | 0.00124 | 1.55% | 0.081 | 0.0825 | 0.076 | 446,042 |
| Apr 05 2024 | 0.08 | 0.004 | 5.26% | 0.076 | 0.08 | 0.074 | 1,207,302 |
| Apr 04 2024 | 0.076 | -0.0032 | -4.04% | 0.0799 | 0.0799 | 0.0751 | 309,238 |
| Apr 03 2024 | 0.0792 | 0.0038 | 5.04% | 0.0759 | 0.08298 | 0.0753 | 1,080,351 |
| Apr 02 2024 | 0.0754 | 0.00145 | 1.96% | 0.0749 | 0.0762 | 0.0723 | 852,263 |
| Apr 01 2024 | 0.07395 | 0.0017 | 2.35% | 0.071 | 0.077 | 0.0704 | 1,129,988 |
| Mar 28 2024 | 0.07225 | 0.00125 | 1.76% | 0.07 | 0.07225 | 0.0699 | 218,239 |
| Mar 27 2024 | 0.071 | -0.0005 | -0.70% | 0.072 | 0.073 | 0.07 | 206,551 |
| Mar 26 2024 | 0.0715 | 0.00338 | 4.96% | 0.0694 | 0.073 | 0.05986 | 630,426 |
| Mar 25 2024 | 0.06812 | -0.00004 | -0.06% | 0.067 | 0.0699 | 0.061 | 351,974 |
