We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00992 | 8.26666666667 | 0.12 | 0.1399 | 0.111 | 1041510 | 0.12437072 | CS |
| 4 | -0.01008 | -7.2 | 0.14 | 0.155 | 0.111 | 1005545 | 0.12969394 | CS |
| 12 | 0.02192 | 20.2962962963 | 0.108 | 0.16 | 0.0611 | 1299072 | 0.11370366 | CS |
| 26 | 0.02392 | 22.5660377358 | 0.106 | 0.184 | 0.0611 | 1170385 | 0.12224963 | CS |
| 52 | 0.07042 | 118.352941176 | 0.0595 | 0.255 | 0.049 | 1344988 | 0.13655688 | CS |
| 156 | 0.06372 | 96.253776435 | 0.0662 | 0.255 | 0.04 | 777078 | 0.10580127 | CS |
| 260 | 0.09807 | 307.912087912 | 0.03185 | 0.31 | 0.0135 | 1084997 | 0.10211985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.12992 | -8.0E-5 | -0.06 | 0.1288 | 0.134 | 0.1275 | 1394339 |
| 1738880400 | 0.13 | -0.0015 | -1.14 | 0.1319 | 0.136 | 0.1255 | 687810 |
| 1738794000 | 0.1315 | 0.0045 | 3.54 | 0.128 | 0.1332 | 0.12515 | 578620 |
| 1738708080 | 0.127 | 0.01248 | 10.90 | 0.132 | 0.1399 | 0.1201 | 2027818 |
| 1738621740 | 0.11452 | -0.00448 | -3.76 | 0.1111 | 0.119 | 0.111 | 681453 |
| 1738362000 | 0.119 | -0.001 | -0.83 | 0.12 | 0.1245 | 0.111 | 1231850 |
| 1738276080 | 0.12 | 0.001 | 0.84 | 0.1245 | 0.1245 | 0.11425 | 293542 |
| 1738189740 | 0.119 | -0.00514 | -4.14 | 0.126 | 0.126 | 0.115 | 930894 |
| 1738103280 | 0.12414 | -0.00286 | -2.25 | 0.126 | 0.13135 | 0.1151 | 450769 |
| 1738016820 | 0.127 | -0.003 | -2.31 | 0.13 | 0.13295 | 0.12 | 1304411 |
| 1737757440 | 0.13 | -0.002 | -1.52 | 0.13 | 0.1346 | 0.12615 | 602396 |
| 1737671220 | 0.132 | 0.00315 | 2.44 | 0.13 | 0.1342 | 0.1266 | 498592 |
| 1737584640 | 0.12885 | -0.00459 | -3.44 | 0.128 | 0.1439 | 0.12 | 1591796 |
| 1737498540 | 0.13344 | -0.01456 | -9.84 | 0.1485 | 0.1485 | 0.13 | 1026387 |
| 1737152880 | 0.148 | -0.001 | -0.67 | 0.149 | 0.149 | 0.13615 | 921669 |
| 1737066420 | 0.149 | 0.0133001 | 9.80 | 0.14 | 0.155 | 0.13655 | 1097294 |
| 1736979720 | 0.1356999 | 0.0106999 | 8.56 | 0.1226 | 0.1356999 | 0.12 | 1175231 |
| 1736893380 | 0.125 | 0.0001 | 0.08 | 0.128 | 0.128 | 0.115 | 1545411 |
| 1736806800 | 0.1249 | -0.0106 | -7.82 | 0.14 | 0.14 | 0.121 | 890302 |
| 1736547720 | 0.1355 | -0.0025 | -1.81 | 0.14 | 0.1445 | 0.13 | 1569114 |
| 1736375340 | 0.138 | -0.012 | -8.00 | 0.15 | 0.1571 | 0.1368 | 1525070 |
| 1736288940 | 0.15 | 0.002 | 1.35 | 0.15 | 0.155 | 0.13505 | 2925438 |
| 1736202360 | 0.148 | 0.0305 | 25.96 | 0.1333 | 0.158 | 0.123 | 5655026 |
| 1735942980 | 0.1175 | -0.00645 | -5.20 | 0.124 | 0.1264 | 0.115 | 590138 |
| 1735856700 | 0.12395 | 0.00905 | 7.88 | 0.1055 | 0.1298999 | 0.1 | 843049 |
| 1735683960 | 0.1149 | -0.0026 | -2.21 | 0.1283 | 0.1283 | 0.104 | 872660 |
| 1735597740 | 0.1175 | 0.002135 | 1.85 | 0.1175 | 0.1175 | 0.1061 | 1573771 |
| 1735338000 | 0.115365 | -0.004635 | -3.86 | 0.116 | 0.12 | 0.1072 | 678729 |
| 1735252020 | 0.12 | -0.007325 | -5.75 | 0.13 | 0.13443 | 0.1065 | 1945886 |
| 1735078200 | 0.127325 | 0.001245 | 0.99 | 0.132 | 0.135 | 0.1232 | 725428 |
| 1734992400 | 0.12608 | 0.03808 | 43.27 | 0.122 | 0.16 | 0.12 | 7679769 |
| 1734733200 | 0.088 | 0.008 | 10.00 | 0.082 | 0.0926 | 0.082 | 803253 |
| 1734646800 | 0.08 | 0.009325 | 13.19 | 0.068 | 0.08225 | 0.068 | 964889 |
| 1734560940 | 0.070675 | -0.002435 | -3.33 | 0.0734 | 0.0734 | 0.0611 | 1050861 |
| 1734474360 | 0.07311 | -0.00414 | -5.36 | 0.0781 | 0.0799 | 0.067 | 2310856 |
| 1734388140 | 0.07725 | -0.00335 | -4.16 | 0.08 | 0.0819 | 0.0765 | 521868 |
| 1734128940 | 0.0806 | -0.0004 | -0.49 | 0.081 | 0.0839 | 0.0785 | 1707029 |
| 1734042480 | 0.081 | 0.00425 | 5.54 | 0.07685 | 0.0839 | 0.0765 | 735345 |
| 1733955900 | 0.07675 | -0.0062 | -7.47 | 0.0849 | 0.0849 | 0.072 | 2516110 |
| 1733869200 | 0.08295 | -5.0E-5 | -0.06 | 0.085 | 0.0872 | 0.081 | 2431903 |
| 1733782800 | 0.083 | -0.00625 | -7.00 | 0.0885 | 0.09 | 0.083 | 962628 |
| 1733523600 | 0.08925 | -0.00345 | -3.72 | 0.0932 | 0.0932 | 0.0843 | 620151 |
| 1733437500 | 0.0927 | -0.0003 | -0.32 | 0.093 | 0.097 | 0.083 | 745657 |
| 1733350980 | 0.093 | 0.0009 | 0.98 | 0.0927999 | 0.093 | 0.0862 | 944710 |
| 1733264700 | 0.0921 | -0.0009 | -0.97 | 0.091 | 0.096 | 0.0871 | 547677 |
| 1733178180 | 0.093 | 0.00275 | 3.05 | 0.09 | 0.09529 | 0.0855 | 473190 |
| 1732918200 | 0.09025 | -0.00075 | -0.82 | 0.091 | 0.091 | 0.0855 | 95926 |
| 1732746540 | 0.091 | -0.0015 | -1.62 | 0.093 | 0.093 | 0.085 | 565106 |
| 1732660140 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.093 | 0.0885 | 296569 |
| 1732573560 | 0.093 | 0.008 | 9.41 | 0.092 | 0.0946 | 0.088 | 1025401 |
| 1732314000 | 0.085 | -0.0035 | -3.95 | 0.0885 | 0.0944 | 0.0813 | 1580472 |
| 1732227900 | 0.0885 | -0.00139 | -1.55 | 0.089 | 0.0947 | 0.0825 | 1817713 |
| 1732141740 | 0.08989 | -0.00486 | -5.13 | 0.0902 | 0.1023 | 0.0863 | 1565026 |
| 1732054800 | 0.09475 | -0.0075 | -7.33 | 0.1035 | 0.1035 | 0.09215 | 526507 |
| 1731968640 | 0.1022499 | 0.0044999 | 4.60 | 0.09725 | 0.1084 | 0.09725 | 765917 |
| 1731709260 | 0.09775 | -0.00725 | -6.90 | 0.108 | 0.108 | 0.0863 | 1753882 |
| 1731622800 | 0.105 | -0.0095 | -8.30 | 0.1095 | 0.1095 | 0.0905 | 1877475 |
| 1731536760 | 0.1145 | -0.0025 | -2.14 | 0.1092 | 0.1174 | 0.1092 | 434311 |
| 1731450480 | 0.117 | 0.0102 | 9.55 | 0.11 | 0.117 | 0.1062 | 765245 |
| 1731363600 | 0.1068 | -0.0043 | -3.87 | 0.1132 | 0.119 | 0.1035 | 826572 |
| 1731104400 | 0.1111 | 0.00915 | 8.97 | 0.1065 | 0.1139 | 0.1001 | 596701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
