ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RDGL Vivos Inc (QB)

0.106
0.0029 (2.81%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0029 2.81% 0.106 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.1031 0.0975 0.1072 0.106 0.1031
more quote information »

RDGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.11990.09550.10682411,708,149-0.004-3.64%
1 Month0.06990.11990.059860.09586441,156,8830.036151.65%
3 Months0.06660.11990.0490.0761591813,7650.039459.16%
6 Months0.054150.11990.041190.0711591697,1300.0518595.75%
1 Year0.06990.11990.041190.0696402581,4590.036151.65%
3 Years0.08520.140.040.0785954671,0790.020824.41%
5 Years0.00340.310.00250.07897191,048,5930.10263,017.65%

RDGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.106 0.0029 2.81% 0.1031 0.1072 0.0975 1,356,556
Apr 18 2024 0.1031 -0.00228 -2.16% 0.1055 0.1055 0.1001 501,366
Apr 17 2024 0.10538 -0.00457 -4.16% 0.115 0.115 0.102 761,882
Apr 16 2024 0.10995 0.00055 0.50% 0.109 0.11 0.1001 1,387,745
Apr 15 2024 0.1094 0.005 4.79% 0.1097 0.1199 0.0955 2,581,378
Apr 12 2024 0.1044 -0.0039 -3.60% 0.11 0.1148 0.096 3,308,376
Apr 11 2024 0.1083 0.0163 17.72% 0.0944 0.11 0.0932 4,399,300
Apr 10 2024 0.092 0.00776 9.21% 0.0854 0.0978 0.08395 1,574,018
Apr 09 2024 0.08424 0.003 3.69% 0.0824 0.085 0.0801 862,358
Apr 08 2024 0.08124 0.00124 1.55% 0.081 0.0825 0.076 446,042
Apr 05 2024 0.08 0.004 5.26% 0.076 0.08 0.074 1,207,302
Apr 04 2024 0.076 -0.0032 -4.04% 0.0799 0.0799 0.0751 309,238
Apr 03 2024 0.0792 0.0038 5.04% 0.0759 0.08298 0.0753 1,080,351
Apr 02 2024 0.0754 0.00145 1.96% 0.0749 0.0762 0.0723 852,263
Apr 01 2024 0.07395 0.0017 2.35% 0.071 0.077 0.0704 1,129,988
Mar 28 2024 0.07225 0.00125 1.76% 0.07 0.07225 0.0699 218,239
Mar 27 2024 0.071 -0.0005 -0.70% 0.072 0.073 0.07 206,551
Mar 26 2024 0.0715 0.00338 4.96% 0.0694 0.073 0.05986 630,426
Mar 25 2024 0.06812 -0.00004 -0.06% 0.067 0.0699 0.061 351,974
Mar 22 2024 0.06816 -0.00174 -2.49% 0.0699 0.0699 0.0665 171,987
Mar 21 2024 0.0699 0.00005 0.07% 0.0699 0.0699 0.0665 153,020
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock