ABCO Energy, Inc. Stock Price - ABCE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abco Energy, Inc. (PC) ABCE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.000275 +10.58% 0.002875 0.003 0.002875 0.003 0.0026 08:55:45
Bid Price Ask Price Spread Spread % News
0.0026 0.003 0.0005 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 109,000 $ 0.0030 $ 327 7.96M 0.0013 - 0.0066
Last Trade Time Type Quantity Stock Price Currency
08:53:47 9,000 $0.00 USD

Abco Energy, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 881.66k 339.1M - - 28.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Abco Energy, Inc. (PC) News

Date Time Source News Article
8/14/201809:53Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
7/18/201814:22Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201814:20Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201810:11Edgar (US Regulatory)Current Report Filing (8-k)
5/21/201814:21Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201808:06Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/17/201814:38Edgar (US Regulatory)Annual Report (10-k)

Latest ABCE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.002550.00370.00250.00303M18M9M0.00032512.75%
1 Month0.00340.00370.00160.00242M18M8M-0.000525-15.44%
3 Months0.00230.00420.00150.0026641k60M8M0.00057525.00%
6 Months0.00350.00660.00130.002731k60M7M-0.000625-17.86%
1 Year0.0050.00660.00130.00282160M4M-0.002125-42.50%
3 Years0.250.450.00080.00393172M4M-0.247125-98.85%
5 Years0.10.750.00080.00392172M4M-0.097125-97.13%

Abco Energy, Inc. (PC) Description

ABCO Energy, Inc. (the 'Company') is a commercial and residential installer of Photo Voltaic (PV) solar systems, LED lighting solutions and financing for all of these energy saving products. ABCO Energy, Inc. is a Nevada corporation, doing business as 'ABCO Solar' which maintains offices located in Tucson, Arizona. ABCO is a fully reporting public company trading under the symbol ABCE on the OTCQB Market. ABCO has wholly owned subsidiaries operating under the names of ABCO Solar, Inc. an Arizona Company and Alternative Energy Finance Corporation, a Wyoming Company.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 14:11:39