USOTC (Northwest Biotherapeutics Inc (QB)) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:58:37 | 0.2451 | 1,000 | Sell | 0.2431 | 0.25 | 2,362,982 | 372 | nasd | ||
14:58:36 | 0.2431 | 2,952 | Sell | 0.2431 | 0.25 | 2,361,982 | 371 | nasd | ||
14:58:28 | 0.245 | 13,648 | Sell | 0.245 | 0.2497 | 2,359,030 | 370 | nasd | ||
14:58:26 | 0.2455 | 2,900 | Sell | 0.245 | 0.2497 | 2,345,382 | 369 | nasd | ||
14:58:21 | 0.248 | 5,500 | Sell | 0.248 | 0.2497 | 2,342,482 | 368 | nasd | ||
14:58:18 | 0.248 | 100 | Sell | 0.248 | 0.2497 | 2,336,982 | 367 | nasd | ||
14:58:18 | 0.24834 | 20,000 | Sell | 0.248 | 0.2497 | 2,336,882 | 366 | nasd | ||
14:58:10 | 0.24868 | 10,000 | Sell | 0.248 | 0.2497 | 2,316,882 | 365 | nasd | ||
14:55:38 | 0.2497 | 100 | Buy | 0.248 | 0.2497 | 2,306,882 | 364 | nasd | ||
14:55:04 | 0.248 | 3 | Sell | 0.248 | 0.2497 | 2,306,782 | 363 | nasd | ||
14:55:01 | 0.24885 | 9,500 | 0.248 | 0.2497 | 2,306,779 | 362 | nasd | |||
14:55:01 | 0.248 | 9,500 | Sell | 0.248 | 0.2497 | 2,297,279 | 361 | nasd | ||
14:54:57 | 0.2497 | 100 | Buy | 0.248 | 0.2497 | 2,287,779 | 360 | nasd | ||
14:51:40 | 0.2476 | 1,000 | 0.2455 | 0.2497 | 2,287,679 | 359 | nasd | |||
14:49:21 | 0.2455 | 2,100 | Sell | 0.2455 | 0.2497 | 2,286,679 | 358 | nasd | ||
14:49:11 | 0.249 | 1,300 | Buy | 0.2455 | 0.2497 | 2,284,579 | 357 | nasd | ||
14:48:00 | 0.2497 | 2,500 | Buy | 0.2451 | 0.2497 | 2,283,279 | 356 | nasd | ||
14:47:59 | 0.2497 | 8,000 | Buy | 0.2451 | 0.2497 | 2,280,779 | 355 | nasd | ||
14:47:23 | 0.24878 | 4,000 | Buy | 0.2451 | 0.2497 | 2,272,779 | 354 | nasd | ||
14:47:22 | 0.2472 | 401 | Sell | 0.2451 | 0.2497 | 2,268,779 | 353 | nasd | ||
14:42:34 | 0.245 | 35,735 | Sell | 0.245 | 0.2498 | 2,268,378 | 352 | nasd | ||
14:42:22 | 0.245 | 26,790 | Sell | 0.245 | 0.2499 | 2,232,643 | 351 | nasd | ||
14:40:41 | 0.2451 | 2,500 | Sell | 0.2451 | 0.2499 | 2,205,853 | 350 | nasd | ||
14:39:37 | 0.2451 | 20,640 | Sell | 0.2451 | 0.25 | 2,203,353 | 349 | nasd | ||
14:38:49 | 0.24902 | 652 | Buy | 0.2451 | 0.25 | 2,182,713 | 348 | nasd | ||
14:37:46 | 0.25 | 509 | Buy | 0.245 | 0.25 | 2,182,061 | 347 | nasd | ||
14:37:00 | 0.24734 | 13,438 | Buy | 0.2424 | 0.25 | 2,181,552 | 346 | nasd | ||
14:36:57 | 0.24544 | 500 | Sell | 0.2424 | 0.25 | 2,168,114 | 345 | nasd | ||
14:35:51 | 0.25 | 18,440 | Buy | 0.2423 | 0.25 | 2,167,614 | 344 | nasd | ||
14:35:27 | 0.24615 | 300 | 0.2423 | 0.25 | 2,149,174 | 343 | nasd | |||
14:32:14 | 0.24688 | 41 | Buy | 0.2422 | 0.25 | 2,148,874 | 342 | nasd | ||
14:31:52 | 0.241 | 49,730 | Sell | 0.241 | 0.25 | 2,148,833 | 341 | nasd | ||
14:31:48 | 0.2411 | 20,000 | Sell | 0.2411 | 0.25 | 2,099,103 | 340 | nasd | ||
14:31:45 | 0.2412 | 10,000 | Sell | 0.2412 | 0.25 | 2,079,103 | 339 | nasd | ||
14:31:45 | 0.2412 | 1,700 | Sell | 0.2412 | 0.25 | 2,069,103 | 338 | nasd | ||
14:31:45 | 0.2412 | 418 | Sell | 0.2412 | 0.25 | 2,067,403 | 337 | nasd | ||
14:31:41 | 0.2421 | 11,070 | Sell | 0.2421 | 0.25 | 2,066,985 | 336 | nasd | ||
14:31:38 | 0.245 | 4,000 | Sell | 0.245 | 0.25 | 2,055,915 | 335 | nasd | ||
14:31:38 | 0.245 | 2,500 | Sell | 0.245 | 0.25 | 2,051,915 | 334 | nasd | ||
14:31:35 | 0.245 | 2,500 | Sell | 0.245 | 0.25 | 2,049,415 | 333 | nasd | ||
14:31:24 | 0.24875 | 200 | Buy | 0.245 | 0.25 | 2,046,915 | 332 | nasd | ||
14:27:28 | 0.246 | 4,463 | Sell | 0.246 | 0.2475 | 2,046,715 | 331 | nasd | ||
14:27:28 | 0.246 | 537 | Sell | 0.246 | 0.2475 | 2,042,252 | 330 | nasd | ||
14:27:05 | 0.2475 | 1,000 | Buy | 0.246 | 0.2475 | 2,041,715 | 329 | nasd | ||
14:25:48 | 0.2466 | 300 | Sell | 0.246 | 0.2475 | 2,040,715 | 328 | nasd | ||
14:25:18 | 0.2466 | 300 | Sell | 0.246 | 0.2475 | 2,040,415 | 327 | nasd | ||
14:23:24 | 0.2466 | 5 | Sell | 0.246 | 0.2475 | 2,040,115 | 326 | nasd | ||
14:22:13 | 0.2466 | 500 | Sell | 0.246 | 0.2475 | 2,040,110 | 325 | nasd | ||
14:20:29 | 0.24675 | 101 | 0.246 | 0.2475 | 2,039,610 | 324 | nasd | |||
14:18:36 | 0.2475 | 1,000 | Buy | 0.246 | 0.2475 | 2,039,509 | 323 | nasd | ||
14:15:45 | 0.2469 | 2,000 | Buy | 0.246 | 0.2475 | 2,038,509 | 322 | nasd | ||
14:15:35 | 0.2466 | 290 | Sell | 0.246 | 0.2475 | 2,036,509 | 321 | nasd | ||
14:15:28 | 0.24675 | 7,350 | Buy | 0.245 | 0.2475 | 2,036,219 | 320 | nasd | ||
14:14:22 | 0.2468 | 14,900 | Sell | 0.2468 | 0.2475 | 2,028,869 | 319 | nasd | ||
14:14:16 | 0.2468 | 50,000 | Sell | 0.2468 | 0.2475 | 2,013,969 | 318 | nasd | ||
14:14:12 | 0.24736 | 10,000 | Buy | 0.2468 | 0.2475 | 1,963,969 | 317 | nasd | ||
14:11:51 | 0.2475 | 6,900 | Buy | 0.2468 | 0.2475 | 1,953,969 | 316 | nasd | ||
14:11:45 | 0.2475 | 6,900 | Buy | 0.2468 | 0.2475 | 1,947,069 | 315 | nasd | ||
14:11:39 | 0.2475 | 8,400 | Buy | 0.2468 | 0.2475 | 1,940,169 | 314 | nasd | ||
14:11:33 | 0.2475 | 5,000 | Buy | 0.2468 | 0.2475 | 1,931,769 | 313 | nasd | ||
14:11:30 | 0.24722 | 10,000 | Buy | 0.2468 | 0.2475 | 1,926,769 | 312 | nasd | ||
14:11:27 | 0.2475 | 2,500 | Buy | 0.2468 | 0.2475 | 1,916,769 | 311 | nasd | ||
14:11:27 | 0.2475 | 10,300 | Buy | 0.2468 | 0.2475 | 1,914,269 | 310 | nasd | ||
14:09:59 | 0.24736 | 1 | Buy | 0.2468 | 0.2475 | 1,903,969 | 309 | nasd | ||
14:09:07 | 0.24708 | 606 | Sell | 0.2468 | 0.2475 | 1,903,968 | 308 | nasd | ||
14:06:06 | 0.2422 | 44,000 | Sell | 0.2422 | 0.2475 | 1,903,362 | 307 | nasd | ||
14:06:06 | 0.2422 | 2,500 | Sell | 0.2422 | 0.2475 | 1,859,362 | 306 | nasd | ||
14:05:52 | 0.2422 | 2,500 | Sell | 0.2422 | 0.2423 | 1,856,862 | 305 | nasd | ||
14:05:49 | 0.2423 | 1,000 | Buy | 0.2422 | 0.2423 | 1,854,362 | 304 | nasd | ||
14:05:46 | 0.2423 | 1,000 | Sell | 0.2448 | 0.2449 | 1,853,362 | 303 | nasd | ||
14:05:46 | 0.2448 | 2,500 | Sell | 0.2448 | 0.2449 | 1,852,362 | 302 | nasd | ||
14:01:05 | 0.24534 | 5,000 | Sell | 0.2448 | 0.2475 | 1,849,862 | 301 | nasd | ||
14:00:36 | 0.24534 | 102 | Sell | 0.2448 | 0.2475 | 1,844,862 | 300 | nasd | ||
13:59:26 | 0.245 | 5,000 | Sell | 0.245 | 0.2475 | 1,844,760 | 299 | nasd | ||
13:58:17 | 0.24625 | 2,000 | 0.245 | 0.2475 | 1,839,760 | 298 | nasd | |||
13:58:01 | 0.245 | 36 | Sell | 0.245 | 0.2475 | 1,837,760 | 297 | nasd | ||
13:56:31 | 0.245 | 415 | Buy | 0.2448 | 0.245 | 1,837,724 | 296 | nasd | ||
13:56:21 | 0.24492 | 500 | Buy | 0.2448 | 0.245 | 1,837,309 | 295 | nasd | ||
13:56:18 | 0.24496 | 73 | Buy | 0.2448 | 0.245 | 1,836,809 | 294 | nasd | ||
13:54:59 | 0.245 | 7,000 | Buy | 0.2422 | 0.245 | 1,836,736 | 293 | nasd | ||
13:54:47 | 0.24388 | 4,848 | Buy | 0.2422 | 0.245 | 1,829,736 | 292 | nasd | ||
13:54:36 | 0.24402 | 1,000 | Buy | 0.2422 | 0.245 | 1,824,888 | 291 | nasd | ||
13:54:24 | 0.245 | 100 | Buy | 0.2422 | 0.245 | 1,823,888 | 290 | nasd | ||
13:54:23 | 0.2452 | 1,000 | Buy | 0.2422 | 0.245 | 1,823,788 | 289 | nasd | ||
13:54:23 | 0.245 | 1,500 | Buy | 0.2422 | 0.2451 | 1,822,788 | 288 | nasd | ||
13:54:21 | 0.245 | 2,500 | Buy | 0.2422 | 0.2453 | 1,821,288 | 287 | nasd | ||
13:54:18 | 0.244 | 20,000 | Sell | 0.245 | 0.2453 | 1,818,788 | 286 | nasd | ||
13:54:13 | 0.2453 | 2,000 | Buy | 0.245 | 0.2453 | 1,798,788 | 285 | nasd | ||
13:54:12 | 0.245 | 1,000 | Sell | 0.245 | 0.2453 | 1,796,788 | 284 | nasd | ||
13:54:12 | 0.245 | 1,000 | Sell | 0.245 | 0.2453 | 1,795,788 | 283 | nasd | ||
13:54:09 | 0.245 | 1,000 | Sell | 0.2452 | 0.2453 | 1,794,788 | 282 | nasd | ||
13:54:09 | 0.245 | 11,000 | Sell | 0.2452 | 0.2453 | 1,793,788 | 281 | nasd | ||
13:54:05 | 0.2452 | 2,500 | Sell | 0.2452 | 0.2453 | 1,782,788 | 280 | nasd | ||
13:53:56 | 0.2452 | 17,500 | Sell | 0.2452 | 0.2475 | 1,780,288 | 279 | nasd | ||
13:53:55 | 0.246695 | 4,500 | Buy | 0.2452 | 0.2475 | 1,762,788 | 278 | nasd | ||
13:48:28 | 0.2452 | 30,563 | Sell | 0.2452 | 0.2481 | 1,758,288 | 277 | nasd | ||
13:48:17 | 0.245 | 34,115 | Sell | 0.2452 | 0.2481 | 1,727,725 | 276 | nasd | ||
13:48:17 | 0.2452 | 25,000 | Sell | 0.2452 | 0.2481 | 1,693,610 | 275 | nasd | ||
13:48:03 | 0.2466 | 5,122 | Sell | 0.2452 | 0.2481 | 1,668,610 | 274 | nasd | ||
13:47:58 | 0.2452 | 5,000 | Sell | 0.2466 | 0.2481 | 1,663,488 | 273 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions