ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northwest Biotherapeutics Inc (QB)

Northwest Biotherapeutics Inc (QB) (NWBO)

0.2451
-0.00874
(-3.44%)
Closed February 22 3:00PM
USOTC (Northwest Biother…
USOTC (Northwest Biotherapeutics Inc (QB))
Montage
Buy/Sell Ratio
Buy: 536,852
Neutral: 43,366
Sell: 1,782,764
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:58:370.24511,000Sell0.24310.252,362,982372nasd
14:58:360.24312,952Sell0.24310.252,361,982371nasd
14:58:280.24513,648Sell0.2450.24972,359,030370nasd
14:58:260.24552,900Sell0.2450.24972,345,382369nasd
14:58:210.2485,500Sell0.2480.24972,342,482368nasd
14:58:180.248100Sell0.2480.24972,336,982367nasd
14:58:180.2483420,000Sell0.2480.24972,336,882366nasd
14:58:100.2486810,000Sell0.2480.24972,316,882365nasd
14:55:380.2497100Buy0.2480.24972,306,882364nasd
14:55:040.2483Sell0.2480.24972,306,782363nasd
14:55:010.248859,5000.2480.24972,306,779362nasd
14:55:010.2489,500Sell0.2480.24972,297,279361nasd
14:54:570.2497100Buy0.2480.24972,287,779360nasd
14:51:400.24761,0000.24550.24972,287,679359nasd
14:49:210.24552,100Sell0.24550.24972,286,679358nasd
14:49:110.2491,300Buy0.24550.24972,284,579357nasd
14:48:000.24972,500Buy0.24510.24972,283,279356nasd
14:47:590.24978,000Buy0.24510.24972,280,779355nasd
14:47:230.248784,000Buy0.24510.24972,272,779354nasd
14:47:220.2472401Sell0.24510.24972,268,779353nasd
14:42:340.24535,735Sell0.2450.24982,268,378352nasd
14:42:220.24526,790Sell0.2450.24992,232,643351nasd
14:40:410.24512,500Sell0.24510.24992,205,853350nasd
14:39:370.245120,640Sell0.24510.252,203,353349nasd
14:38:490.24902652Buy0.24510.252,182,713348nasd
14:37:460.25509Buy0.2450.252,182,061347nasd
14:37:000.2473413,438Buy0.24240.252,181,552346nasd
14:36:570.24544500Sell0.24240.252,168,114345nasd
14:35:510.2518,440Buy0.24230.252,167,614344nasd
14:35:270.246153000.24230.252,149,174343nasd
14:32:140.2468841Buy0.24220.252,148,874342nasd
14:31:520.24149,730Sell0.2410.252,148,833341nasd
14:31:480.241120,000Sell0.24110.252,099,103340nasd
14:31:450.241210,000Sell0.24120.252,079,103339nasd
14:31:450.24121,700Sell0.24120.252,069,103338nasd
14:31:450.2412418Sell0.24120.252,067,403337nasd
14:31:410.242111,070Sell0.24210.252,066,985336nasd
14:31:380.2454,000Sell0.2450.252,055,915335nasd
14:31:380.2452,500Sell0.2450.252,051,915334nasd
14:31:350.2452,500Sell0.2450.252,049,415333nasd
14:31:240.24875200Buy0.2450.252,046,915332nasd
14:27:280.2464,463Sell0.2460.24752,046,715331nasd
14:27:280.246537Sell0.2460.24752,042,252330nasd
14:27:050.24751,000Buy0.2460.24752,041,715329nasd
14:25:480.2466300Sell0.2460.24752,040,715328nasd
14:25:180.2466300Sell0.2460.24752,040,415327nasd
14:23:240.24665Sell0.2460.24752,040,115326nasd
14:22:130.2466500Sell0.2460.24752,040,110325nasd
14:20:290.246751010.2460.24752,039,610324nasd
14:18:360.24751,000Buy0.2460.24752,039,509323nasd
14:15:450.24692,000Buy0.2460.24752,038,509322nasd
14:15:350.2466290Sell0.2460.24752,036,509321nasd
14:15:280.246757,350Buy0.2450.24752,036,219320nasd
14:14:220.246814,900Sell0.24680.24752,028,869319nasd
14:14:160.246850,000Sell0.24680.24752,013,969318nasd
14:14:120.2473610,000Buy0.24680.24751,963,969317nasd
14:11:510.24756,900Buy0.24680.24751,953,969316nasd
14:11:450.24756,900Buy0.24680.24751,947,069315nasd
14:11:390.24758,400Buy0.24680.24751,940,169314nasd
14:11:330.24755,000Buy0.24680.24751,931,769313nasd
14:11:300.2472210,000Buy0.24680.24751,926,769312nasd
14:11:270.24752,500Buy0.24680.24751,916,769311nasd
14:11:270.247510,300Buy0.24680.24751,914,269310nasd
14:09:590.247361Buy0.24680.24751,903,969309nasd
14:09:070.24708606Sell0.24680.24751,903,968308nasd
14:06:060.242244,000Sell0.24220.24751,903,362307nasd
14:06:060.24222,500Sell0.24220.24751,859,362306nasd
14:05:520.24222,500Sell0.24220.24231,856,862305nasd
14:05:490.24231,000Buy0.24220.24231,854,362304nasd
14:05:460.24231,000Sell0.24480.24491,853,362303nasd
14:05:460.24482,500Sell0.24480.24491,852,362302nasd
14:01:050.245345,000Sell0.24480.24751,849,862301nasd
14:00:360.24534102Sell0.24480.24751,844,862300nasd
13:59:260.2455,000Sell0.2450.24751,844,760299nasd
13:58:170.246252,0000.2450.24751,839,760298nasd
13:58:010.24536Sell0.2450.24751,837,760297nasd
13:56:310.245415Buy0.24480.2451,837,724296nasd
13:56:210.24492500Buy0.24480.2451,837,309295nasd
13:56:180.2449673Buy0.24480.2451,836,809294nasd
13:54:590.2457,000Buy0.24220.2451,836,736293nasd
13:54:470.243884,848Buy0.24220.2451,829,736292nasd
13:54:360.244021,000Buy0.24220.2451,824,888291nasd
13:54:240.245100Buy0.24220.2451,823,888290nasd
13:54:230.24521,000Buy0.24220.2451,823,788289nasd
13:54:230.2451,500Buy0.24220.24511,822,788288nasd
13:54:210.2452,500Buy0.24220.24531,821,288287nasd
13:54:180.24420,000Sell0.2450.24531,818,788286nasd
13:54:130.24532,000Buy0.2450.24531,798,788285nasd
13:54:120.2451,000Sell0.2450.24531,796,788284nasd
13:54:120.2451,000Sell0.2450.24531,795,788283nasd
13:54:090.2451,000Sell0.24520.24531,794,788282nasd
13:54:090.24511,000Sell0.24520.24531,793,788281nasd
13:54:050.24522,500Sell0.24520.24531,782,788280nasd
13:53:560.245217,500Sell0.24520.24751,780,288279nasd
13:53:550.2466954,500Buy0.24520.24751,762,788278nasd
13:48:280.245230,563Sell0.24520.24811,758,288277nasd
13:48:170.24534,115Sell0.24520.24811,727,725276nasd
13:48:170.245225,000Sell0.24520.24811,693,610275nasd
13:48:030.24665,122Sell0.24520.24811,668,610274nasd
13:47:580.24525,000Sell0.24660.24811,663,488273nasd

Your Recent History

Delayed Upgrade Clock