We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -8.05860805861 | 0.273 | 0.31 | 0.2435 | 6055009 | 0.27114976 | CS |
| 4 | -0.0205 | -7.55064456722 | 0.2715 | 0.31 | 0.24 | 4133537 | 0.26176974 | CS |
| 12 | -0.0491 | -16.361212929 | 0.3001 | 0.358 | 0.24 | 3473088 | 0.27172919 | CS |
| 26 | -0.0489 | -16.305435145 | 0.2999 | 0.358 | 0.24 | 2733083 | 0.28081476 | CS |
| 52 | -0.3256 | -56.4689559487 | 0.5766 | 0.6489 | 0.24 | 2330756 | 0.34137307 | CS |
| 156 | -0.563 | -69.1646191646 | 0.814 | 2.05 | 0.24 | 2267465 | 0.62783796 | CS |
| 260 | 0.0511 | 25.5627813907 | 0.1999 | 2.54 | 0.005 | 2505509 | 0.81529043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.251 | -0.000665 | -0.26 | 0.255 | 0.27 | 0.25 | 2161419 |
| 1741300140 | 0.251665 | 0.001665 | 0.67 | 0.25 | 0.28 | 0.2435 | 3638631 |
| 1741213440 | 0.25 | -0.01 | -3.85 | 0.2596 | 0.2783 | 0.247 | 5114851 |
| 1741126800 | 0.26 | -0.01 | -3.70 | 0.2945999 | 0.3 | 0.2585 | 4506061 |
| 1741040760 | 0.27 | -0.023 | -7.85 | 0.293 | 0.303 | 0.2605 | 6194597 |
| 1740781260 | 0.293 | 0.025 | 9.33 | 0.273 | 0.31 | 0.2701 | 10820906 |
| 1740695340 | 0.268 | 0.013 | 5.10 | 0.27 | 0.272 | 0.2601 | 3682670 |
| 1740608400 | 0.255 | -0.005001 | -1.92 | 0.26 | 0.2727 | 0.2537 | 3238069 |
| 1740522480 | 0.260001 | 0.008401 | 3.34 | 0.26 | 0.2698999 | 0.252 | 3531938 |
| 1740435600 | 0.2516 | 0.0065 | 2.65 | 0.253 | 0.2579 | 0.245 | 3028543 |
| 1740176400 | 0.2451 | -0.00874 | -3.44 | 0.26 | 0.26 | 0.241 | 2362982 |
| 1740090480 | 0.25384 | 0.00394 | 1.58 | 0.2599 | 0.2609 | 0.24 | 3489661 |
| 1740003960 | 0.2499 | -0.015455 | -5.82 | 0.2654 | 0.271 | 0.2411 | 4638475 |
| 1739917740 | 0.265355 | 0.019255 | 7.82 | 0.2525 | 0.2687 | 0.25 | 2971833 |
| 1739572020 | 0.2461 | 0.001 | 0.41 | 0.2475 | 0.2501 | 0.241 | 3653052 |
| 1739485320 | 0.2451 | -0.0068 | -2.70 | 0.2528 | 0.259 | 0.2451 | 3852561 |
| 1739398920 | 0.2519 | -0.0057 | -2.21 | 0.272 | 0.272 | 0.2503 | 4599722 |
| 1739312940 | 0.2576 | -0.0124 | -4.59 | 0.277 | 0.2849999 | 0.2576 | 3322082 |
| 1739226000 | 0.27 | 0.00116 | 0.43 | 0.27 | 0.274 | 0.26105 | 2218908 |
| 1738967160 | 0.26884 | -0.00286 | -1.05 | 0.2715 | 0.2749 | 0.2629 | 3671663 |
| 1738880400 | 0.2717 | -0.0013 | -0.48 | 0.2789 | 0.2875 | 0.27 | 1680272 |
| 1738794000 | 0.273 | -0.01641 | -5.67 | 0.298 | 0.3 | 0.2717 | 2508604 |
| 1738708080 | 0.28941 | 0.00821 | 2.92 | 0.281 | 0.29132 | 0.271 | 2688863 |
| 1738621740 | 0.2812 | -0.0068 | -2.36 | 0.2802 | 0.3017 | 0.28015 | 2711364 |
| 1738362000 | 0.288 | 0.013215 | 4.81 | 0.2849999 | 0.295 | 0.273 | 3487950 |
| 1738276080 | 0.274785 | -0.008215 | -2.90 | 0.2898 | 0.294 | 0.265 | 2896227 |
| 1738189740 | 0.2829999 | -0.0029 | -1.01 | 0.292 | 0.3009 | 0.2795 | 2383455 |
| 1738103280 | 0.2859 | -0.0141 | -4.70 | 0.309 | 0.31 | 0.2808 | 2355577 |
| 1738016820 | 0.3 | -0.00784 | -2.55 | 0.3109 | 0.3189 | 0.2851 | 3921578 |
| 1737757440 | 0.30784 | -0.00416 | -1.33 | 0.3063 | 0.324 | 0.2849999 | 4124725 |
| 1737671220 | 0.312 | 0.0245 | 8.52 | 0.2902 | 0.358 | 0.29 | 9813745 |
| 1737584640 | 0.2875 | 0.0036 | 1.27 | 0.2829999 | 0.2875 | 0.278 | 2079674 |
| 1737498540 | 0.2839 | 0.0039 | 1.39 | 0.2866 | 0.288 | 0.2717 | 3699381 |
| 1737152880 | 0.28 | 0.013195 | 4.95 | 0.267 | 0.2875 | 0.26495 | 3330663 |
| 1737066420 | 0.266805 | 0.004905 | 1.87 | 0.2619 | 0.2725 | 0.2611 | 1589030 |
| 1736979720 | 0.2619 | -0.00034 | -0.13 | 0.2601 | 0.268 | 0.2601 | 2310162 |
| 1736893380 | 0.2622399 | -0.00386 | -1.45 | 0.2735 | 0.2735 | 0.2611 | 1900842 |
| 1736806800 | 0.2661 | -0.00015 | -0.06 | 0.27 | 0.27 | 0.26 | 2572620 |
| 1736547720 | 0.26625 | -0.00035 | -0.13 | 0.2698999 | 0.2725 | 0.2627 | 3021509 |
| 1736375340 | 0.2666 | -0.0065 | -2.38 | 0.275 | 0.279 | 0.2628 | 2085970 |
| 1736288940 | 0.2731 | -0.011515 | -4.05 | 0.2829999 | 0.2874 | 0.273 | 3695222 |
| 1736202360 | 0.284615 | 0.004715 | 1.68 | 0.28 | 0.2957 | 0.2761 | 2596458 |
| 1735942980 | 0.2799 | 0.00552 | 2.01 | 0.2799 | 0.2799 | 0.2698999 | 1817188 |
| 1735856700 | 0.27438 | -0.00037 | -0.13 | 0.2849999 | 0.31 | 0.265 | 2977416 |
| 1735683960 | 0.27475 | 0.00675 | 2.52 | 0.262 | 0.2783 | 0.2545 | 2864495 |
| 1735597740 | 0.268 | -0.0059 | -2.15 | 0.2775 | 0.2868 | 0.2574 | 3099378 |
| 1735338000 | 0.2739 | 0.0079 | 2.97 | 0.271 | 0.2775 | 0.252245 | 4642958 |
| 1735252020 | 0.266 | 0.0059 | 2.27 | 0.264 | 0.2799 | 0.26 | 4665841 |
| 1735078200 | 0.2601 | -0.007645 | -2.86 | 0.2652 | 0.275 | 0.26 | 1789677 |
| 1734992400 | 0.267745 | 0.007745 | 2.98 | 0.2799 | 0.2799 | 0.262 | 2866837 |
| 1734733200 | 0.26 | 0.00235 | 0.91 | 0.26 | 0.271 | 0.256 | 2711413 |
| 1734646800 | 0.25765 | -0.00735 | -2.77 | 0.265 | 0.274 | 0.2562999 | 4427095 |
| 1734560940 | 0.265 | 0.003 | 1.15 | 0.267 | 0.2703 | 0.2602 | 3521035 |
| 1734474360 | 0.262 | -0.0181 | -6.46 | 0.2806 | 0.2849 | 0.262 | 4770278 |
| 1734388140 | 0.2801 | -0.0124 | -4.24 | 0.2909 | 0.306 | 0.2751 | 2951418 |
| 1734128940 | 0.2925 | -0.0025 | -0.85 | 0.3001 | 0.3195 | 0.29 | 1923729 |
| 1734042480 | 0.295 | 0.0169 | 6.08 | 0.29 | 0.303 | 0.2829 | 2062077 |
| 1733955900 | 0.2781 | -0.0248 | -8.19 | 0.3029 | 0.31 | 0.276 | 3567458 |
| 1733869200 | 0.3029 | 0.0085 | 2.89 | 0.2998 | 0.3029 | 0.295 | 3368907 |
| 1733782800 | 0.2944 | 0.01785 | 6.45 | 0.3 | 0.307 | 0.28 | 3502833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
