We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0205 | 8.45360824742 | 0.2425 | 0.27 | 0.222 | 3453247 | 0.24617138 | CS |
| 4 | -0.007 | -2.59259259259 | 0.27 | 0.2749 | 0.22 | 2412046 | 0.24718491 | CS |
| 12 | -0.0279 | -9.5909247164 | 0.2909 | 0.379 | 0.22 | 2795650 | 0.27786407 | CS |
| 26 | 0.0011 | 0.420007636502 | 0.2619 | 0.4788 | 0.16845 | 3521980 | 0.27450073 | CS |
| 52 | -0.1291 | -32.9252741648 | 0.3921 | 0.4788 | 0.16845 | 2938744 | 0.28580941 | CS |
| 156 | -0.4071 | -60.7521265483 | 0.6701 | 1.27 | 0.16845 | 2251715 | 0.50913093 | CS |
| 260 | -0.095 | -26.5363128492 | 0.358 | 2.54 | 0.005 | 2596205 | 0.79766231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614940 | 0.2638 | -0.0012 | -0.45 | 0.269 | 0.269 | 0.255 | 2517897 |
| 1752528540 | 0.265 | 0.0375 | 16.48 | 0.24 | 0.265 | 0.2301 | 6085578 |
| 1752269100 | 0.2275 | 0.0045 | 2.02 | 0.224 | 0.235 | 0.222 | 3227618 |
| 1752182940 | 0.223 | -0.0128 | -5.43 | 0.2395 | 0.2395 | 0.223 | 3307507 |
| 1752096120 | 0.2358 | -0.0052 | -2.16 | 0.2425 | 0.243 | 0.23 | 2127633 |
| 1752010140 | 0.241 | 0.00178 | 0.74 | 0.24 | 0.244 | 0.2331 | 1980941 |
| 1751923200 | 0.23922 | -0.00928 | -3.73 | 0.2551 | 0.25628 | 0.2355 | 2782788 |
| 1751577000 | 0.2485 | 0.0021 | 0.85 | 0.2499 | 0.2519 | 0.24 | 1332501 |
| 1751491740 | 0.2464 | 0.00826 | 3.47 | 0.2304 | 0.25 | 0.2241 | 2449875 |
| 1751404920 | 0.23814 | -0.00176 | -0.73 | 0.25 | 0.252 | 0.2351 | 1637803 |
| 1751318940 | 0.2399 | -0.0001 | -0.04 | 0.252 | 0.252 | 0.22 | 3520534 |
| 1751059740 | 0.24 | -0.01 | -4.00 | 0.259 | 0.259 | 0.22 | 2284498 |
| 1750973220 | 0.25 | -0.0025 | -0.99 | 0.2526 | 0.25612 | 0.2482 | 1684029 |
| 1750886760 | 0.2525 | -0.0059 | -2.28 | 0.2649 | 0.2649 | 0.2499 | 1670747 |
| 1750800540 | 0.2584 | 0.0004 | 0.16 | 0.2649 | 0.2649 | 0.2519 | 942000 |
| 1750713960 | 0.258 | -0.002 | -0.77 | 0.262 | 0.2685 | 0.248255 | 2212708 |
| 1750454700 | 0.26 | -0.0096 | -3.56 | 0.2749 | 0.2749 | 0.26 | 2189399 |
| 1750281840 | 0.2696 | 0.00098 | 0.36 | 0.27 | 0.2745 | 0.2661 | 1462768 |
| 1750195740 | 0.26862 | 0.00126 | 0.47 | 0.2674 | 0.279 | 0.2637 | 1450391 |
| 1750109100 | 0.26736 | -0.01054 | -3.79 | 0.2839999 | 0.2864 | 0.261 | 3596017 |
| 1749849720 | 0.2779 | 0.0179 | 6.88 | 0.274 | 0.2779 | 0.2616 | 2420605 |
| 1749763680 | 0.26 | -0.002 | -0.76 | 0.2698999 | 0.2749 | 0.26 | 2135683 |
| 1749677220 | 0.262 | -0.01 | -3.68 | 0.272 | 0.2759 | 0.262 | 2725522 |
| 1749590400 | 0.272 | -0.003 | -1.09 | 0.27 | 0.2761 | 0.2651 | 2389888 |
| 1749504420 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2769 | 0.263 | 2196756 |
| 1749244980 | 0.27 | 0.019 | 7.57 | 0.257 | 0.274 | 0.255 | 3451659 |
| 1749158580 | 0.251 | -0.01375 | -5.19 | 0.2647 | 0.2703 | 0.25 | 2577967 |
| 1749072480 | 0.26475 | -0.00725 | -2.67 | 0.2735 | 0.275 | 0.261 | 1945972 |
| 1748985600 | 0.272 | 0.0008 | 0.29 | 0.267 | 0.275 | 0.262 | 1559864 |
| 1748899200 | 0.2712 | -0.00138 | -0.51 | 0.273 | 0.274 | 0.27 | 1460070 |
| 1748640240 | 0.27258 | 0.00413 | 1.54 | 0.27145 | 0.273 | 0.266 | 1249402 |
| 1748553720 | 0.26845 | 0.00135 | 0.51 | 0.2676 | 0.2777 | 0.2601 | 1256348 |
| 1748467740 | 0.2671 | -0.00188 | -0.70 | 0.2799 | 0.2799 | 0.25 | 2451427 |
| 1748381100 | 0.26898 | -0.00757 | -2.74 | 0.2809 | 0.2809 | 0.2661 | 2288767 |
| 1748035500 | 0.27655 | -0.00825 | -2.90 | 0.2848 | 0.3 | 0.2695 | 2843308 |
| 1747949340 | 0.2848 | 0.0147 | 5.44 | 0.275 | 0.2848 | 0.265 | 2185268 |
| 1747862760 | 0.2701 | -0.0188 | -6.51 | 0.2854999 | 0.29 | 0.2701 | 2604877 |
| 1747776180 | 0.2889 | -0.0027 | -0.93 | 0.2939 | 0.2939 | 0.2821 | 1689210 |
| 1747689900 | 0.2916 | 0.0016 | 0.55 | 0.2814999 | 0.2919 | 0.275 | 3023654 |
| 1747430400 | 0.29 | 0.0017 | 0.59 | 0.2914 | 0.2929 | 0.276 | 2953977 |
| 1747344000 | 0.2883 | 0.00535 | 1.89 | 0.291 | 0.292 | 0.2801 | 2115524 |
| 1747257600 | 0.28295 | -0.00505 | -1.75 | 0.2858 | 0.2859999 | 0.271 | 1883684 |
| 1747171560 | 0.288 | -0.0009 | -0.31 | 0.295 | 0.3 | 0.275 | 2504574 |
| 1747084860 | 0.2889 | 0.01262 | 4.57 | 0.2819 | 0.2909 | 0.28 | 6499876 |
| 1746825600 | 0.27628 | 0.00396 | 1.45 | 0.274 | 0.278 | 0.2655 | 2057075 |
| 1746739740 | 0.27232 | -0.00068 | -0.25 | 0.2755 | 0.2755 | 0.2601 | 3025148 |
| 1746653160 | 0.273 | -0.00318 | -1.15 | 0.2762 | 0.292 | 0.2685 | 2359132 |
| 1746566880 | 0.27618 | -0.02582 | -8.55 | 0.3 | 0.3 | 0.27 | 3496703 |
| 1746480420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1746221220 | 0.302 | -0.00173 | -0.57 | 0.305 | 0.305 | 0.298 | 2087411 |
| 1746134940 | 0.30373 | 0.01283 | 4.41 | 0.303 | 0.3095 | 0.29 | 2804264 |
| 1746048480 | 0.2909 | -0.0075 | -2.51 | 0.2984 | 0.304 | 0.2849999 | 2217389 |
| 1745962020 | 0.2984 | 0.0152 | 5.37 | 0.293 | 0.3049 | 0.2737 | 2965497 |
| 1745875680 | 0.2832 | -0.0357 | -11.19 | 0.3189 | 0.33 | 0.261 | 7003306 |
| 1745616480 | 0.3189 | 0.0112001 | 3.64 | 0.3295 | 0.331 | 0.3 | 6354360 |
| 1745529840 | 0.3076999 | -0.0503 | -14.05 | 0.365 | 0.379 | 0.302 | 4673369 |
| 1745443560 | 0.358 | 0.0685 | 23.66 | 0.2909 | 0.37 | 0.26 | 10199129 |
| 1745357340 | 0.2895 | -0.1483 | -33.87 | 0.4699 | 0.4788 | 0.267 | 22608813 |
| 1745270400 | 0.4378 | 0.0858 | 24.38 | 0.3805 | 0.4473 | 0.35 | 16975641 |
| 1744925340 | 0.352 | 0.101 | 40.24 | 0.255 | 0.3608 | 0.25 | 12179951 |
| 1744838940 | 0.251 | 0.0375 | 17.56 | 0.215 | 0.251 | 0.203 | 7649137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
