Volume | 1,548,006 |
|
|||||
News | - | ||||||
Day High | 83.00 | Low High |
|||||
Day Low | 80.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warehouse Reit Plc | WHR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.00 | 80.10 | 83.00 | 82.60 | 80.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
382 | 1,548,006 | 82.06p | 1,270,292p | - | 68.00 - 112.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:40:14 | O | 7,759 | 82.60p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
Warehouse Reit Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
350.94M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Warehouse Reit News
Date | Time | Source | News Article |
---|---|---|---|
2/12/2024 | 02:59 | Alliance News | Warehouse REIT touts strategy on GBP13.4 million disposal of.. |
2/12/2024 | 01:00 | RNS Regulatory News | Warehouse REIT PLC Two disposals completed totalling £13.4.. |
1/26/2024 | 08:56 | RNS Regulatory News | Warehouse REIT PLC Dividend Declaration - Replacement |
1/26/2024 | 01:00 | RNS Regulatory News | Warehouse REIT PLC Dividend Declaration |
1/24/2024 | 12:18 | UK Regulatory | Warehouse REIT PLC Holding(s) in Company |
1/22/2024 | 06:51 | Alliance News | Warehouse REIT improves quarterly leasing activity and.. |
1/22/2024 | 01:00 | UK Regulatory | Warehouse REIT PLC Third quarter leasing update |
11/27/2023 | 07:29 | Alliance News | IN BRIEF: Warehouse REIT investment adviser Tilstone ups.. |
11/27/2023 | 01:00 | UK Regulatory | Warehouse REIT PLC Investment Advisor share purchase |
11/15/2023 | 08:22 | Alliance News | IN BRIEF: Warehouse REIT swings to interim profit on.. |
11/15/2023 | 01:00 | UK Regulatory | Warehouse REIT PLC Half-year Report |
10/17/2023 | 09:21 | UK Regulatory | Warehouse REIT PLC Holding(s) in Company |
Warehouse Reit Discussion Forums - WHR
Date | Time | Comments | Title |
---|---|---|---|
8/30/2021 | 11:17 | - | destined to sink |
7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
10/03/2018 | 08:07 | - | Whirlpool Corp $WHR Hitting Major Support, Now A |
7/24/2018 | 07:53 | - | Whirlpool Corp $WHR Crashing, See Where It Will |
6/26/2018 | 17:36 | - | Back on the radar again |
1/27/2017 | 06:47 | - | Shares of Whirlpool Corporation (NYSE:WHR) have fallen sharply |
1/25/2017 | 05:06 | - | Whirlpool Corp $WHR Trading at a 5% discount |
7/31/2015 | 06:19 | - | [b]$WHR recent news/filings[/b] |
5/01/2015 | 08:42 | - | [b]$WHR recent news/filings[/b] |
Historical WHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.60 | 83.00 | 79.00 | 80.74 | 980,733 | 3.00 | 3.77% |
1 Month | 76.00 | 83.00 | 74.60 | 77.84 | 1,177,374 | 6.60 | 8.68% |
3 Months | 92.00 | 92.00 | 74.60 | 82.55 | 1,207,686 | -9.40 | -10.22% |
6 Months | 81.40 | 92.90 | 68.00 | 82.52 | 1,096,180 | 1.20 | 1.47% |
1 Year | 92.10 | 112.00 | 68.00 | 86.77 | 1,124,489 | -9.50 | -10.31% |
3 Years | 125.50 | 178.00 | 68.00 | 125.49 | 1,220,333 | -42.90 | -34.18% |
5 Years | 103.00 | 178.00 | 68.00 | 121.39 | 1,014,805 | -20.40 | -19.81% |