Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 298 |
|
|||||
| News | - | ||||||
| Day High | 90.96 | Low High |
|||||
| Day Low | 88.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | WHR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.24 | 1.40% | 89.76 | 12:53:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.90 | 88.32 | 90.96 | 88.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 298 | - | 86.60 - 131.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:44:05 | 100 | 89.76 € | EUR |
Whirlpool News
Real-Time news about Whirlpool Corp (Tradegate (DE)): 0 recent articles
Whirlpool Discussion Forums - WHR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/30/2021 | 11:17 | - | destined to sink |
| 7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
| 7/21/2021 | 19:45 | - | Whirlpool Corporation $WHR |
| 10/03/2018 | 08:07 | - | Whirlpool Corp $WHR Hitting Major Support, Now A |
| 7/24/2018 | 07:53 | - | Whirlpool Corp $WHR Crashing, See Where It Will |
| 6/26/2018 | 17:36 | - | Back on the radar again |
| 1/27/2017 | 06:47 | - | Shares of Whirlpool Corporation (NYSE:WHR) have fallen sharply |
| 1/25/2017 | 05:06 | - | Whirlpool Corp $WHR Trading at a 5% discount |
| 7/31/2015 | 06:19 | - | [b]$WHR recent news/filings[/b] |
| 5/01/2015 | 08:42 | - | [b]$WHR recent news/filings[/b] |
Historical WHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 90.96 | 87.54 | 88.67 | 267 | 1.86 | 2.12% |
| 1 Month | 99.30 | 100.55 | 86.60 | 90.68 | 341 | -9.54 | -9.61% |
| 3 Months | 101.50 | 111.35 | 86.60 | 95.85 | 223 | -11.74 | -11.57% |
| 6 Months | 100.35 | 113.05 | 86.60 | 99.10 | 168 | -10.59 | -10.55% |
| 1 Year | 129.65 | 131.95 | 86.60 | 101.17 | 173 | -39.89 | -30.77% |
| 3 Years | 202.00 | 212.30 | 86.60 | 112.49 | 127 | -112.24 | -55.56% |
| 5 Years | 130.70 | 212.30 | 64.01 | 115.60 | 113 | -40.94 | -31.32% |
