Whirlpool Quote - WHR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

108.65

Bid

108.05

Ask

108.95

Volume

319

108.65 Day's Range 109.90

78.00 52 Week Range 113.05

Market Cap

5.991B

Previous Close

108.00

Open

108.75

Last Trade

108.65

Last Trade Time

06:02:02

Financial Volume

VWAP

Average Volume (3m)

233

Shares Outstanding

55,139,707

Dividend Yield

PE Ratio

12.90

Earnings Per Share (EPS)

8.72

Revenue

19.46B

Net Profit

481M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpoolcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 108.00 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 113.05 €.

Whirlpool currently has 55,139,707 shares outstanding. The market capitalization of Whirlpool is 5.96 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 12.90.

Whirlpool Corporation Provides Online Consumer Tool for 'Cash for Appliances' Rebate Program

Enhanced Whirlpool, Maytag and KitchenAid Brand Web Sites Help Consumers Locate Rebates for Energy-Efficient Appliance Purchases BENTON HARBOR, Mich., Jan. 25 /PRNewswire-FirstCall/ -- Whirlpool...

Whirlpool Brand Helps Consumers Cook and Clean Efficiently Throughout the Kitchen

Latest Kitchen Innovations Fulfill Consumer Needs LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- More than 80 percent of consumers cook for their guests when entertaining, according to a November...

Whirlpool(R) Brand and Levi's(R) Brand Join Forces to Shed Light on Green Denim Care

Survey Shows Consumers Have Hard Habits to Break When It Comes to Laundry LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- A recent joint survey by the Whirlpool® and Levi's® brands uncovered that...

Maytag(R) Front Load Washer Works to Keep Laundry Fresh Until You're Ready to Dry

The Maytag(R) Performance Series Washer with Dynamic Venting Technology(TM) Also Offers Best Cleaning in the Industry Enabled by the Power Wash Cycle* LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/...

Whirlpool Corporation Presents Smart Grid-Compatible Clothes Dryer During International Builders' Show

LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE: WHR) is presenting a smart grid-compatible clothes dryer demonstration unit during the International Builders' Show...

Whirlpool Corporation Recognized for Exceptional Learning and Development Programs

BENTON HARBOR, Mich., Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE:WHR), the world's leading home appliance manufacturer, has been recognized as a 2009 American Society for...

Whirlpool Corporation Unveils Next-Gen Appliance Advancements at 2010 International Builders' Show

Global Appliance Leader Showcases Latest in Efficiency, Technology and Design LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Ever on the forefront of home appliances, Whirlpool Corporation...

Jump Start the New Year With January 'Change Your Refrigerator Water Filter' Month

Whirlpool Corporation Reminds Consumers to Make a Resolution to Change Filters Every Six Months BENTON HARBOR, Mich., Jan. 11 /PRNewswire-FirstCall/ -- As many consumers rang in 2010, resolutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	1.16387337058	107.4	109.9	103	188	106.9362766	DE
4	11.07	11.3445378151	97.58	110.4	94	291	103.33601853	DE
12	17.25	18.8730853392	91.4	110.4	84.4	233	97.99814283	DE
26	30.15	38.4076433121	78.5	110.4	78	287	93.57715233	DE
52	8.83	8.84592266079	99.82	113.05	78	245	94.32246886	DE
156	-97.55	-47.3084384093	206.2	212.3	78	158	100.03969944	DE
260	-28.71	-20.9012813046	137.36	212.3	64.01	88	103.12993995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.3529 € (120.56%)	1.54M
47NCitius Pharmaceuticals Inc	0.2186 € (70.65%)	31.34k
2BC0Panther Minerals Inc	0.046 € (55.93%)	511.56k
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
PX91Cassava Sciences Inc	4.152 € (-83.68%)	76.92k
CNWCodon AG	0.007 € (-36.36%)	1.72k
27N0Cannovum Cannabis AG	0.274 € (-35.68%)	56.77k
2N6Labrador Gold Corp	0.03 € (-24.24%)	7.78k
TO1Collective Metals Inc	0.04 € (-23.66%)	51.25k
D7GNel ASA	0.2678 € (4.16%)	6.22M
9CHGalan Lithium Limited	0.0897 € (-1.21%)	1.65M
AXIAtos SE	0.3529 € (120.56%)	1.54M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
DMLSayona Mining Limited	0.02 € (-6.98%)	910.2k