Embracer Group AB Quote - TH92 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Embracer Group AB (TH92) Share Price

Embracer Group AB (TH92)

11.43

-8.60

( -42.94% )

Updated: 05:36:32

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.43

Bid

11.40

Ask

11.45

Volume

7,897

11.064 Day's Range 11.636

11.064 52 Week Range 20.51

Previous Close

20.03

Open

11.636

Last Trade

Last Trade Time

05:30:01

Average Volume (3m)

1,641

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.424	-35.9807326089	17.854	20.51	11.064	2762	19.67000607	DE
4	-5.495999	-32.4707510617	16.925999	20.51	11.064	1641	18.73700082	DE
12	-5.495999	-32.4707510617	16.925999	20.51	11.064	1641	18.73700082	DE
26	-5.495999	-32.4707510617	16.925999	20.51	11.064	1641	18.73700082	DE
52	-5.495999	-32.4707510617	16.925999	20.51	11.064	1641	18.73700082	DE
156	-5.495999	-32.4707510617	16.925999	20.51	11.064	1641	18.73700082	DE
260	-5.495999	-32.4707510617	16.925999	20.51	11.064	1641	18.73700082	DE

TH92 - Frequently Asked Questions (FAQ)

What is the current Embracer Group AB share price?

The current share price of Embracer Group AB is 11.43 €

What is the 1 year trading range for Embracer Group AB share price?

Embracer Group AB has traded in the range of 11.064 € to 20.51 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
VOPInvestigator Resources Ltd	0.0175 € (29.63%)	15.2k
W4VAlphaGen Intelligence Corp	0.011 € (29.41%)	29.5k
7S20Scotch Creek Ventures Inc	0.0295 € (25.53%)	1,000
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	312
TH92Embracer Group AB	11.43 € (-42.94%)	7.9k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	637
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	50k
8BT0BriaCell Therapeutics Corp	3.4405 € (-29.30%)	378
VODIVodafone Group plc	0.785 € (-4.55%)	2.11M
IFXInfineon Technologies AG	34.115 € (9.15%)	1M
D7GNel ASA	0.1953 € (1.51%)	886.98k
3CPXiaomi Corporation	4.9605 € (3.03%)	758.29k
76M0Realbotix Corp	0.37 € (12.12%)	679.86k

JSmith5

JSmith5 3 minutes ago

Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the

vator

vator 6 minutes ago

And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.

ksquared

ksquared 7 minutes ago

Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

capgain

capgain 9 minutes ago

cottonmather

cottonmather 11 minutes ago

About 25% of independent farms are trying to cooperate/help. No sense in helping imo.

oldstocks

oldstocks 11 minutes ago

MTi posted about Zurich Smart City

vator

vator 11 minutes ago

We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.

Bull_Dolphin

Bull_Dolphin 13 minutes ago

I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/

KILLAZILLA

KILLAZILLA 13 minutes ago

650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!

ksquared

ksquared 13 minutes ago

No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.

Slyhunter

Slyhunter 13 minutes ago

Dude you're Roadkill.
Just saying...

JJZander

JJZander 15 minutes ago

cottonmather

cottonmather 15 minutes ago

Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Thanks kk. I liked the Kunstler most of all. One of his best.

BurgerKing82

BurgerKing82 19 minutes ago

It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol

ksquared

ksquared 19 minutes ago

wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo

jazz_1

jazz_1 23 minutes ago

Small world indeed.

novicetrader

novicetrader 24 minutes ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

ksquared

ksquared 25 minutes ago

Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.

capgain

capgain 26 minutes ago

Paulie Pennies

Paulie Pennies 27 minutes ago

The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit

mankind

mankind 29 minutes ago

Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 29 minutes ago

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 31 minutes ago

I will get some at 0.005.

Embracer Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions