ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,776.80
-4.55%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44333
0.02%
Bitcoin
79,951.73
1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Infineon Technologies AG (IFX) Share Price

Infineon Technologies AG

Infineon Technologies AG (IFX)

Imaflex Inc
34.16
-2.39
(-6.54%)
Closed March 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
34.16
Bid
34.07
Ask
34.25
Volume
299,710
34.005 Day's Range 36.655
27.80 52 Week Range 39.40
Market Cap
44.484B
Previous Close
36.55
Open
36.61
Last Trade
4
@
34.244999
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
213,131
Shares Outstanding
1,302,231,236
Dividend Yield
1.02%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
14.96B
Net Profit
1.3B

About Infineon Technologies AG

Sector
Semiconductor,related Device
Industry
Semiconductors
Website
www.infineon.com
Headquarters
Munich, Deu
Founded
1999
Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker IFX. The last closing price for Infineon Technologies was 36.55 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.80 € to 39.40 €.

Infineon Technologies currently has 1,302,231,236 shares outstanding. The market capitalization of Infineon Technologies is 47.60 € billion.

Ask ADVFN Intelligence (AI)

IFX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.290001-3.6389308885835.4537.08533.8816683435.71935806DE
4-2.740001-7.4254769647736.939.433.8817865336.93220075DE
121.4949994.5767610592432.66539.430.5321313134.59346636DE
264.83999916.507529.3239.428.0721820132.22250351DE
520.0649990.19064085643134.09539.427.820837532.74704406DE
1565.27999918.282545013928.8840.2720.675216556430.31929044DE
26017.441999104.33065558116.71843.84510.132360559428.58074524DE

IFX - Frequently Asked Questions (FAQ)

What is the current Infineon Technologies share price?
The current share price of Infineon Technologies is 34.16 €
How many Infineon Technologies shares are in issue?
Infineon Technologies has 1,302,231,236 shares in issue
What is the market cap of Infineon Technologies?
The market capitalisation of Infineon Technologies is EUR 47.6B
What is the 1 year trading range for Infineon Technologies share price?
Infineon Technologies has traded in the range of 27.80 € to 39.40 € during the past year
What is the reporting currency for Infineon Technologies?
Infineon Technologies reports financial results in EUR
What is the latest annual turnover for Infineon Technologies?
The latest annual turnover of Infineon Technologies is EUR 14.96B
What is the latest annual profit for Infineon Technologies?
The latest annual profit of Infineon Technologies is EUR 1.3B
What is the registered address of Infineon Technologies?
The registered address for Infineon Technologies is AM CAMPEON 1-12, MUNICH, 85579
What is the Infineon Technologies website address?
The website address for Infineon Technologies is www.infineon.com
Which industry sector does Infineon Technologies operate in?
Infineon Technologies operates in the SEMICONDUCTORS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M

Discussion

View Full Feed
MC10459 MC10459 5 minutes ago
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 6 minutes ago
I agree...
lambchops lambchops 7 minutes ago
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 7 minutes ago
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 7 minutes ago
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 7 minutes ago
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 8 minutes ago
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 8 minutes ago
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 9 minutes ago
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 9 minutes ago
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA
lambchops lambchops 10 minutes ago
oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC
SIPC
The_Gman The_Gman 11 minutes ago
🤔 didn’t have that on my bingo card.
NB
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!
XERI
littlejohn littlejohn 11 minutes ago
ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...
bigbux1 bigbux1 13 minutes ago
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 13 minutes ago
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF
Hi_Lo Hi_Lo 13 minutes ago
Will VGTL also sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.
VGTL
bar1080 bar1080 16 minutes ago
Must say I feel utterly flummoxed, bewildered and perplexed by financial events. Only certainty: I'm not shopping for a Tesla anytime soon.
dinogreeves dinogreeves 16 minutes ago
Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/
AZRH
oldstocks oldstocks 17 minutes ago
When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i
AFFU
joyceschoice joyceschoice 18 minutes ago
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr 19 minutes ago
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 20 minutes ago
It just needs a Revoked notice
HMBL

Your Recent History

TG
IFX
Infineon Technologies
BIT
NSCIT5869440
Poland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads