Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 113,091 |
|
|||||
| News | - | ||||||
| Day High | 36.995 | Low High |
|||||
| Day Low | 35.915 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies AG | IFX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.745 | 2.06% | 36.845 | 12:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.995 | 35.915 | 36.995 | 36.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 571 | 113,091 | - | 27.07 - 40.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:18:05 | 542 | 36.845 € | EUR |
Infineon Technologies News
Infineon Technologies Discussion Forums - IFX
No Forum Threads FoundAdd a New Thread
Historical IFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.54 | 36.995 | 31.20 | 35.45 | 571,135 | 4.31 | 13.23% |
| 1 Month | 33.605 | 36.995 | 29.655 | 33.33 | 338,620 | 3.24 | 9.64% |
| 3 Months | 33.20 | 36.995 | 29.655 | 33.00 | 282,280 | 3.65 | 10.98% |
| 6 Months | 29.365 | 39.33 | 29.00 | 33.84 | 254,312 | 7.48 | 25.47% |
| 1 Year | 33.125 | 40.27 | 27.07 | 35.31 | 1,311,907 | 3.72 | 11.23% |
| 3 Years | 32.445 | 43.845 | 20.675 | 32.12 | 3,331,675 | 4.40 | 13.56% |
| 5 Years | 19.08 | 43.845 | 10.132 | 25.75 | 4,822,779 | 17.77 | 93.11% |
