Infineon Technologies Quote - IFX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.955

Bid

28.955

Ask

28.96

Volume

46,084

28.735 Day's Range 29.20

27.80 52 Week Range 39.33

Market Cap

37.706B

Previous Close

29.25

Open

29.03

Last Trade

28.955

Last Trade Time

05:39:56

Financial Volume

VWAP

Average Volume (3m)

222,964

Shares Outstanding

1,302,231,236

Dividend Yield

1.21%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

16.31B

Net Profit

3.14B

Sector

Semiconductor,related Device

Industry

Semiconductors

Website

www.infineon.com

Headquarters

Munich, Deu

Founded

1999

Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker IFX. The last closing price for Infineon Technologies was 29.25 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.80 € to 39.33 €.

Infineon Technologies currently has 1,302,231,236 shares outstanding. The market capitalization of Infineon Technologies is 38.09 € billion.

MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show

MyEnergi Lifestyle Contest Offers Home Energy Makeover, Ford C-MAX Energi - Featured on 'Katie' Show PR Newswire DEARBORN, Mich., May 13, 2013 DEARBORN, Mich., May 13, 2013 /PRNewswire/...

Infineon and GLOBALFOUNDRIES Announce Joint Development and Production Collaboration for 40nm Embedded Flash Process Technology

Infineon Technologies (FSE: IFX / OTCQX: IFNNY) and GLOBALFOUNDRIES Inc. today announced a joint technology development and production agreement for 40 nanometer (nm) embedded flash...

Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle

Home Is Where the Hybrid Is: KB Home Features Ford's MyEnergi Lifestyle PR Newswire DEARBORN, Mich. and SAN DIEGO, April 19, 2013 DEARBORN, Mich. and SAN DIEGO, April 19, 2013 /PRNewswire/...

OSPT Alliance Approves First CIPURSE-Certified Products

The Open Standard for Public Transport (OSPT™) Alliance today announced it has certified the first two products to implement the CIPURSE™ open security standard: a contactless...

Fairchild Semiconductor & Infineon Technologies Reach License Agreement for Innovative Automotive MOSFET H-PSOF TO-Leadless P...

Fairchild Semiconductor Corp. (NYSE: FCS) and Infineon Technologies AG (FSE: IFX / OTCQX: IFNNY) today announced a licensing agreement on Infineon’s advanced automotive MOSFET...

Fairchild Semiconductor & Infineon Technologies Expand Compatibility Partnership for Power MOSFETs, Providing Customers Suppl...

Fairchild Semiconductor (NYSE: FCS), a leading global supplier of high performance power and mobile products, and Infineon Technologies (FSE: IFX / OTCQX: IFNNY) today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-1.86409083206	29.505	30.85	28.53	208744	29.86039323	DE
4	-1.595	-5.2209492635	30.55	31.615	28.07	241394	29.88503736	DE
12	-3.235	-10.0497048773	32.19	33.119999	28.07	222964	30.19206642	DE
26	-8.385	-22.4558114622	37.34	38.784999	27.8	180420	31.7274965	DE
52	-5.085	-14.9383078731	34.04	39.33	27.8	211803	33.04998498	DE
156	-14.455	-33.2987790832	43.41	43.5	20.675	2650387	31.28594611	DE
260	10.059	53.233488569	18.896	43.845	10.132	3995251	27.70958557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVHAkoustis Technologies Inc	0.14 € (69.70%)	124.51k
5Q5Snowflake Inc	149.44 € (21.89%)	36.1k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (15.38%)	50
3MWLivium Ltd	0.0112 € (14.29%)	289.75k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2439 € (-10.30%)	8.07M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.42M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	849.28k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k