Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies AG | IFX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.18 | -0.50% | 36.10 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.12 | 35.615 | 36.725 | 36.10 | 36.28 |
IFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.54 | 36.725 | 31.20 | 35.37 | 624,446 | 3.56 | 10.94% |
| 1 Month | 33.73 | 36.725 | 29.655 | 33.19 | 335,556 | 2.37 | 7.03% |
| 3 Months | 32.345 | 36.725 | 29.655 | 32.94 | 278,663 | 3.76 | 11.61% |
| 6 Months | 29.415 | 39.33 | 28.995 | 33.80 | 252,549 | 6.69 | 22.73% |
| 1 Year | 33.45 | 40.27 | 27.07 | 35.30 | 1,318,561 | 2.65 | 7.92% |
| 3 Years | 32.445 | 43.845 | 20.675 | 32.12 | 3,335,527 | 3.66 | 11.27% |
| 5 Years | 19.50 | 43.845 | 10.132 | 25.74 | 4,828,716 | 16.60 | 85.13% |
IFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 36.265 | 4.09 | 12.71% | 31.20 | 36.615 | 31.20 | 2,002,591 |
| May 06 2024 | 32.175 | 0.55 | 1.74% | 31.50 | 32.365 | 31.415 | 124,474 |
| May 03 2024 | 31.625 | 0.02 | 0.05% | 31.785 | 32.07 | 31.405 | 125,876 |
| May 02 2024 | 31.61 | -0.95 | -2.90% | 32.54 | 32.55 | 31.315 | 244,844 |
| Apr 30 2024 | 32.555 | -0.24 | -0.75% | 33.20 | 33.48 | 32.525 | 119,649 |
| Apr 29 2024 | 32.80 | -0.22 | -0.65% | 33.105 | 33.30 | 32.62 | 90,858 |
| Apr 26 2024 | 33.015 | 0.36 | 1.10% | 32.895 | 33.195 | 32.49 | 233,628 |
| Apr 25 2024 | 32.655 | 1.16 | 3.67% | 30.71 | 32.89 | 30.245 | 480,106 |
| Apr 24 2024 | 31.50 | 1.44 | 4.77% | 30.65 | 32.14 | 30.515 | 439,918 |
| Apr 23 2024 | 30.065 | -0.06 | -0.18% | 30.15 | 30.20 | 29.655 | 257,460 |
| Apr 22 2024 | 30.12 | 0.22 | 0.74% | 30.50 | 30.54 | 29.775 | 239,205 |
| Apr 19 2024 | 29.90 | -0.87 | -2.81% | 30.45 | 30.60 | 29.765 | 298,673 |
| Apr 18 2024 | 30.765 | -0.73 | -2.30% | 31.80 | 31.80 | 30.325 | 321,641 |
| Apr 17 2024 | 31.49 | -0.55 | -1.72% | 31.50 | 32.06 | 31.225 | 156,894 |
| Apr 16 2024 | 32.04 | 0.06 | 0.20% | 31.95 | 32.255 | 31.375 | 194,485 |
| Apr 15 2024 | 31.975 | -0.06 | -0.19% | 32.03 | 32.925 | 31.835 | 237,780 |
| Apr 12 2024 | 32.035 | -1.21 | -3.63% | 33.30 | 33.545 | 31.865 | 300,400 |
| Apr 11 2024 | 33.24 | -0.40 | -1.17% | 33.605 | 33.935 | 32.62 | 207,408 |
| Apr 10 2024 | 33.635 | -0.07 | -0.19% | 33.73 | 34.43 | 33.35 | 299,676 |
| Apr 09 2024 | 33.70 | 1.35 | 4.16% | 32.415 | 33.805 | 32.325 | 461,042 |
| Apr 08 2024 | 32.355 | 0.62 | 1.97% | 31.77 | 32.50 | 31.585 | 201,548 |
| Apr 05 2024 | 31.73 | 0.63 | 2.03% | 31.15 | 31.82 | 31.055 | 150,782 |
