Period:
Draw Mode:
Low
0.91
High
1.80
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imaflex Inc | IFX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 4.21% | 0.99 | 09:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 0.99 | 0.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,775 | - | 0.91 - 1.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:48:07 | 500 | $ 0.99 | CAD |
Imaflex News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.01 | 0.91 | 0.95 | 31,941 | -0.02 | -1.98% |
| 1 Month | 1.01 | 1.07 | 0.91 | 1.01 | 27,500 | -0.02 | -1.98% |
| 3 Months | 1.10 | 1.15 | 0.91 | 1.04 | 16,994 | -0.11 | -10.0% |
| 6 Months | 1.74 | 1.74 | 0.91 | 1.22 | 18,841 | -0.75 | -43.1% |
| 1 Year | 1.34 | 1.80 | 0.91 | 1.31 | 12,958 | -0.35 | -26.12% |
| 3 Years | 0.68 | 1.80 | 0.66 | 1.23 | 16,406 | 0.31 | 45.59% |
| 5 Years | 0.81 | 1.80 | 0.355 | 1.02 | 17,388 | 0.18 | 22.22% |