Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imaflex Inc | IFX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 6,000 | - | 0.75 - 1.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:41:10 | 500 | $ 0.80 | CAD |
Imaflex News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.80 | 0.79 | 0.79 | 10,000 | 0.01 | 1.27% |
1 Month | 0.77 | 0.81 | 0.77 | 0.7911528 | 13,494 | 0.03 | 3.90% |
3 Months | 0.81 | 0.84 | 0.75 | 0.8056315 | 28,530 | -0.01 | -1.23% |
6 Months | 1.01 | 1.09 | 0.75 | 0.8325855 | 28,618 | -0.21 | -20.79% |
1 Year | 1.64 | 1.69 | 0.75 | 0.9958581 | 23,325 | -0.84 | -51.22% |
3 Years | 1.04 | 1.80 | 0.75 | 1.19 | 17,008 | -0.24 | -23.08% |
5 Years | 0.70 | 1.80 | 0.355 | 1.01 | 18,196 | 0.10 | 14.29% |