Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imaflex Inc | IFX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -20.0% | 0.76 | 14:50:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.76 | 0.94 | 0.76 | 0.95 |
IFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.02 | 0.76 | 0.9835461 | 9,400 | -0.22 | -22.45% |
| 1 Month | 1.02 | 1.09 | 0.76 | 1.03 | 15,229 | -0.26 | -25.49% |
| 3 Months | 1.06 | 1.09 | 0.76 | 1.02 | 13,755 | -0.30 | -28.3% |
| 6 Months | 1.25 | 1.40 | 0.76 | 1.08 | 15,079 | -0.49 | -39.2% |
| 1 Year | 1.44 | 1.80 | 0.76 | 1.25 | 13,980 | -0.68 | -47.22% |
| 3 Years | 1.01 | 1.80 | 0.76 | 1.26 | 15,397 | -0.25 | -24.75% |
| 5 Years | 0.75 | 1.80 | 0.355 | 1.02 | 17,339 | 0.01 | 1.33% |
IFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.76 | -0.19 | -20.0% | 0.94 | 0.94 | 0.76 | 128,012 |
| Nov 28 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 0 |
| Nov 27 2023 | 0.95 | 0.04 | 4.4% | 0.93 | 0.95 | 0.93 | 5,100 |
| Nov 24 2023 | 0.91 | -0.11 | -10.78% | 0.98 | 0.98 | 0.91 | 6,100 |
| Nov 23 2023 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 |
| Nov 22 2023 | 1.02 | 0.04 | 4.08% | 0.98 | 1.02 | 0.98 | 17,000 |
| Nov 21 2023 | 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.98 | 0 |
| Nov 20 2023 | 0.98 | -0.08 | -7.55% | 1.00 | 1.00 | 0.94 | 35,600 |
| Nov 17 2023 | 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.06 | 0 |
| Nov 16 2023 | 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.06 | 500 |
| Nov 15 2023 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.05 | 19,000 |
| Nov 14 2023 | 1.05 | 0.05 | 5.0% | 1.05 | 1.05 | 1.05 | 5,600 |
| Nov 13 2023 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 6,001 |
| Nov 10 2023 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 300 |
| Nov 09 2023 | 1.02 | -0.07 | -6.42% | 1.05 | 1.05 | 1.02 | 17,100 |
| Nov 08 2023 | 1.09 | 0.00 | 0.0% | 1.09 | 1.09 | 1.09 | 0 |
| Nov 07 2023 | 1.09 | 0.04 | 3.81% | 1.05 | 1.09 | 1.05 | 10,300 |
| Nov 06 2023 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 25,500 |
| Nov 03 2023 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
| Nov 02 2023 | 1.05 | -0.04 | -3.67% | 1.01 | 1.05 | 1.00 | 35,900 |
| Nov 01 2023 | 1.09 | 0.04 | 3.81% | 1.02 | 1.09 | 1.00 | 29,200 |
| Oct 31 2023 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
| Oct 30 2023 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
