IFX

Imaflex Historical Data - IFX

Stock Name Stock Symbol Market Stock Type
Imaflex Inc IFX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 0.7% 1.43 14:53:59
Open Price Low Price High Price Close Price Previous Close
1.46 1.43 1.46 1.43 1.42
more quote information »

IFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.501.321.4115,066-0.07-4.67%
1 Month1.381.521.321.4411,6960.053.62%
3 Months1.401.521.281.427,4710.032.14%
6 Months1.151.521.151.308,6110.2824.35%
1 Year1.301.521.011.2510,4990.1310.0%
3 Years0.581.600.3551.0717,7240.85146.55%
5 Years1.051.600.3550.968570319,6650.3836.19%

IFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 1.42 0.00 0.0% 1.42 1.42 1.42 0
Nov 30 2022 1.42 0.10 7.58% 1.42 1.43 1.42 8,118
Nov 29 2022 1.32 -0.14 -9.59% 1.44 1.44 1.32 22,800
Nov 28 2022 1.46 -0.01 -0.68% 1.46 1.46 1.46 3,114
Nov 25 2022 1.47 0.02 1.38% 1.33 1.47 1.33 18,000
Nov 24 2022 1.45 -0.05 -3.33% 1.50 1.50 1.45 23,300
Nov 23 2022 1.50 0.02 1.35% 1.48 1.50 1.48 8,700
Nov 22 2022 1.48 0.01 0.68% 1.47 1.50 1.47 12,740
Nov 21 2022 1.47 -0.03 -2.0% 1.47 1.47 1.47 3,900
Nov 18 2022 1.50 0.05 3.45% 1.44 1.50 1.44 9,000
Nov 17 2022 1.45 0.00 0.0% 1.47 1.47 1.45 14,000
Nov 16 2022 1.45 0.00 0.0% 1.45 1.45 1.45 150
Nov 15 2022 1.45 -0.02 -1.36% 1.45 1.45 1.45 200
Nov 14 2022 1.47 -0.03 -2.0% 1.52 1.52 1.47 2,428
Nov 11 2022 1.50 0.05 3.45% 1.48 1.50 1.45 14,519
Nov 10 2022 1.45 0.04 2.84% 1.45 1.45 1.42 11,500
Nov 09 2022 1.41 0.00 0.0% 1.41 1.41 1.41 0
Nov 08 2022 1.41 -0.03 -2.08% 1.40 1.41 1.40 20,600
Nov 07 2022 1.44 0.01 0.7% 1.43 1.45 1.43 27,200
Nov 04 2022 1.43 0.05 3.62% 1.40 1.43 1.40 18,200
Nov 03 2022 1.38 0.01 0.73% 1.38 1.38 1.38 5,700
Nov 02 2022 1.37 0.00 0.0% 1.37 1.37 1.37 0
See More Historical Prices »
Your Recent History
TSXV
IFX
Imaflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 02:49:12