Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imaflex Inc | IFX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.79 |
IFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.80 | 0.79 | 0.79 | 10,000 | 0.01 | 1.27% |
1 Month | 0.77 | 0.81 | 0.77 | 0.7911528 | 13,494 | 0.03 | 3.90% |
3 Months | 0.81 | 0.84 | 0.75 | 0.8056315 | 28,530 | -0.01 | -1.23% |
6 Months | 1.01 | 1.09 | 0.75 | 0.8325855 | 28,618 | -0.21 | -20.79% |
1 Year | 1.64 | 1.69 | 0.75 | 0.9958581 | 23,325 | -0.84 | -51.22% |
3 Years | 1.04 | 1.80 | 0.75 | 1.19 | 17,008 | -0.24 | -23.08% |
5 Years | 0.70 | 1.80 | 0.355 | 1.01 | 18,196 | 0.10 | 14.29% |
IFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.80 | 6,000 |
Mar 27 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Mar 26 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Mar 25 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 10,000 |
Mar 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 6,000 |
Mar 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 13 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.80 | 4,000 |
Mar 12 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Mar 11 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 3,745 |
Mar 08 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Mar 07 2024 | 0.81 | 0.02 | 2.53% | 0.81 | 0.81 | 0.81 | 500 |
Mar 06 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 35,500 |
Mar 05 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.81 | 0.79 | 2,500 |
Mar 04 2024 | 0.79 | 0.02 | 2.60% | 0.79 | 0.80 | 0.79 | 58,201 |
Mar 01 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.77 | 1,000 |
Feb 29 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |