ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cruz Battery Metals Corp

Cruz Battery Metals Corp (BR01)

0.015
-0.003
(-16.67%)
Closed March 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.0115
Ask
0.018
Volume
15,845
0.0145 Day's Range 0.0175
0.0122 52 Week Range 0.0297
Previous Close
0.018
Open
0.0175
Last Trade
5000
@
0.0145
Last Trade Time
Average Volume (3m)
58,962
Financial Volume
-
VWAP
-

BR01 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.01850.0145512500.0156078DE
4-0.0032-17.58241758240.01820.0220.0145377230.0164159DE
12-0.0118-44.02985074630.02680.02970.0122589620.01865431DE
26-0.0118-44.02985074630.02680.02970.0122589620.01865431DE
52-0.0118-44.02985074630.02680.02970.0122589620.01865431DE
156-0.0118-44.02985074630.02680.02970.0122589620.01865431DE
260-0.0118-44.02985074630.02680.02970.0122589620.01865431DE

BR01 - Frequently Asked Questions (FAQ)

What is the current Cruz Battery Metals share price?
The current share price of Cruz Battery Metals is 0.015 €
What is the 1 year trading range for Cruz Battery Metals share price?
Cruz Battery Metals has traded in the range of 0.0122 € to 0.0297 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
capgain capgain 2 minutes ago
I'm trying.
oldstocks oldstocks 2 minutes ago
Hawk welcome aboard, we wish you great success for you and all your followers
AFFU
Controlledoilandgas Controlledoilandgas 3 minutes ago
Where have you have seen him lie?  There's a diffeeence between lying and being optimistic on closing or timelines when there are many factors involved. Happy to address any "lies".
AZRH
Sittingduck1 Sittingduck1 3 minutes ago
Navy.

Send him another email
FMCC
capgain capgain 3 minutes ago
:) For real!
bigstocksnbonds bigstocksnbonds 3 minutes ago
Great you two caught two fish and are warming up now!!

Stay warm!!!
BOREALIS BOREALIS 4 minutes ago
DOGE Staffers Reportedly Draw Large Salaries Funded By Taxpayers While Elon Musk Pushes For 'Wasteful' Spending Cuts

Employees of the Department of Government Efficiency (DOGE), overseen by Tesla CEO Elon Musk, are reportedly drawing substantial salaries while they are downsizing fede
mrwrn2010 mrwrn2010 6 minutes ago
What caused Lannett to financially collapse and file bankruptcy? A big OS? 

Or big debt?
ELTP
janice shell janice shell 7 minutes ago
First of all, I think he should insist on their being called the YUGE Lakes. Then, depending of how much cash he's managed to screw out of Musk and other targets, he could just name them after his five children.
Number sleven Number sleven 7 minutes ago
Kiwi, Pass it on to?
Sleven,
AMRN
royal1 royal1 9 minutes ago
The worst of it is that we need to wait until Monday morning to sell.

What a shame.
HMBL
Hoskuld Hoskuld 9 minutes ago
And due diligence is an ongoing process - not just done once.

I am impressed at the evidence that has continued to emerge that sigmar1 agonism promotes health generally, as well as neurological health specifically. And without any serious adverse events.
AVXL
firebag1 firebag1 9 minutes ago
anything is possible
but its entirely up to Emil where this heads
with the right news yeah could be boom time
with the wrong news yeah could be bust
TWOH
lodas lodas 10 minutes ago
What you don't know will hurt you!...... for example: .....when the Exchange Event occurred, ALL PREFERREDS WERE CHANGED TO COMMON EQUITY SHARES.........yes, the TPS, and all the rest of the flavors of preferreds were exchanged for common stock....thats why the dividends were suspended.... the Pro
COOP
Hoskuld Hoskuld 11 minutes ago
I added more after the Rett debacle. Have aggressively sold puts recently, too, but they have been expiring (and look to continue to expire) worthless, which is nice. If more shares were put to me at the lower prices then that would be OK, too.
AVXL
dinogreeves dinogreeves 11 minutes ago
There is going to be more heavy drops, I am reading articles that S&P likely to hit 4500 the end of this year. $ICON another runner on Monday.
ICON
crazy horse 0 crazy horse 0 12 minutes ago
We are Taxed

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/482208098_10233245150963772_6849668089582694694_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H5AKD5tLpR8Q7kNvgFt_SwJ&_nc_oc=AdiaGQfRJ2cH_2ElVD0Fq67liyHAqALXExAgA1R2Mn48bXzTonDGptofhLeRXF7_JTk&_nc_zt=23&_nc_ht=scontent
TRAPPER JIM TRAPPER JIM 14 minutes ago
You're welcome. Me and Deklan went fishing today. We caught two fish and came back home to thaw out. ITS STILL COLD OUT THERE
yp_1 yp_1 14 minutes ago
Yes, SEV123, they stab you with a knife in your back any time, therefore they cannot be trusted. Another lesson learned - avoid people with names Raouf and Omar from now on. I will…
SEV
rbb rbb 14 minutes ago
BB's are pinching big... updates and we explode north!
FDCT
DR_rugby DR_rugby 15 minutes ago
Delaware court ruling

https://courts.delaware.gov/Opinions/Download.aspx?id=376000

AMC looking forward to a near 100m$

Insurance payment for prior settlement losses

I Guess that money just paid for the drink fountain updates
AMC
SSKILLZ1 SSKILLZ1 15 minutes ago
STT

Brought STT Yesterday at $88.27 here is what I like.

1) Based on guidance I expect earnings to be somewhere in the $9.50-10.00 range Analyst estimates are $9.75 so that seems about right which is showing solid growth up from $8.67 in the year ago. Analyst Estimates
crazy horse 0 crazy horse 0 17 minutes ago
Brute stabs straphanger in the eye at NYC subway station — and he’s still on the loose

https://nypost.com/2025/03/08/us-news/brute-stabbed-straphanger-in-the-eye-at-lower-manhattan-subway-station/?utm_campaign=iphone_nyp&utm_source=mail_app
wshaw14 wshaw14 17 minutes ago
02/2025 PRESENTATION https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/26202945/Skeena-Corporate-Presentation_February2025_2_website.pdf
SKE

Your Recent History

Delayed Upgrade Clock