Cruz Battery Metals Quote - BR01 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cruz Battery Metals Corp (BR01) Share Price

Cruz Battery Metals Corp (BR01)

0.016

-0.0059

( -26.94% )

Updated: 04:32:09

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.016

Bid

0.0157

Ask

0.03

Volume

30,000

0.016 Day's Range 0.016

0.0122 52 Week Range 0.0297

Previous Close

0.0219

Open

0.016

Last Trade

Last Trade Time

04:30:54

Average Volume (3m)

84,667

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0019999	-11.1106172812	0.0179999	0.0255	0.016	36120	0.01992869	DE
4	-0.01	-38.4615384615	0.026	0.0297	0.0122	95156	0.01961275	DE
12	-0.0108	-40.2985074627	0.0268	0.0297	0.0122	84667	0.01966489	DE
26	-0.0108	-40.2985074627	0.0268	0.0297	0.0122	84667	0.01966489	DE
52	-0.0108	-40.2985074627	0.0268	0.0297	0.0122	84667	0.01966489	DE
156	-0.0108	-40.2985074627	0.0268	0.0297	0.0122	84667	0.01966489	DE
260	-0.0108	-40.2985074627	0.0268	0.0297	0.0122	84667	0.01966489	DE

BR01 - Frequently Asked Questions (FAQ)

What is the current Cruz Battery Metals share price?

The current share price of Cruz Battery Metals is 0.016 €

What is the 1 year trading range for Cruz Battery Metals share price?

Cruz Battery Metals has traded in the range of 0.0122 € to 0.0297 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
VOPInvestigator Resources Ltd	0.0175 € (29.63%)	15.2k
W4VAlphaGen Intelligence Corp	0.011 € (29.41%)	29.5k
7S20Scotch Creek Ventures Inc	0.0295 € (25.53%)	1,000
Y31Infinitii Ai Inc	0.043 € (21.13%)	3.5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	312
TH92Embracer Group AB	11.43 € (-42.94%)	7.9k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	637
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	50k
8BT0BriaCell Therapeutics Corp	3.4405 € (-29.30%)	378
VODIVodafone Group plc	0.7856 € (-4.47%)	2.1M
IFXInfineon Technologies AG	34.105 € (9.12%)	1M
D7GNel ASA	0.1955 € (1.61%)	864.88k
3CPXiaomi Corporation	4.9835 € (3.51%)	756.07k
HDDHeidelberger Druckmaschinen AG	1.192 € (-1.49%)	661.39k

JSmith5

JSmith5 1 minute ago

Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the

vator

vator 4 minutes ago

And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.

ksquared

ksquared 5 minutes ago

Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

capgain

capgain 7 minutes ago

cottonmather

cottonmather 9 minutes ago

About 25% of independent farms are trying to cooperate/help. No sense in helping imo.

oldstocks

oldstocks 9 minutes ago

MTi posted about Zurich Smart City

vator

vator 10 minutes ago

We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.

Bull_Dolphin

Bull_Dolphin 11 minutes ago

I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/

KILLAZILLA

KILLAZILLA 11 minutes ago

650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!

ksquared

ksquared 11 minutes ago

No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.

Slyhunter

Slyhunter 12 minutes ago

Dude you're Roadkill.
Just saying...

JJZander

JJZander 13 minutes ago

cottonmather

cottonmather 13 minutes ago

Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Thanks kk. I liked the Kunstler most of all. One of his best.

BurgerKing82

BurgerKing82 17 minutes ago

It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol

ksquared

ksquared 18 minutes ago

wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo

jazz_1

jazz_1 21 minutes ago

Small world indeed.

novicetrader

novicetrader 22 minutes ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

ksquared

ksquared 24 minutes ago

Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.

capgain

capgain 24 minutes ago

Paulie Pennies

Paulie Pennies 25 minutes ago

The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit

mankind

mankind 27 minutes ago

Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 28 minutes ago

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 29 minutes ago

I will get some at 0.005.

Cruz Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions