Cruz Battery Metals Corp Historical Data - BR01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0062	-23.6641221374	0.0262	0.0262	0.0182	39367	0.01945233	DE
4	-0.0068	-25.3731343284	0.0268	0.0297	0.0122	78551	0.02050507	DE
12	-0.0068	-25.3731343284	0.0268	0.0297	0.0122	78551	0.02050507	DE
26	-0.0068	-25.3731343284	0.0268	0.0297	0.0122	78551	0.02050507	DE
52	-0.0068	-25.3731343284	0.0268	0.0297	0.0122	78551	0.02050507	DE
156	-0.0068	-25.3731343284	0.0268	0.0297	0.0122	78551	0.02050507	DE
260	-0.0068	-25.3731343284	0.0268	0.0297	0.0122	78551	0.02050507	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1737149220	0.0182	-0.0018	-9.00	0.021	0.021	0.0182	40100
1737062820	0.02	0	0.00	0.02	0.02	0.02	0
1736976420	0.02	-0.0001	-0.50	0.02	0.02	0.02	3000
1736890020	0.0201	-0.0001	-0.50	0.0262	0.0262	0.0201	75000
1736803620	0.0202	0.0021	11.60	0.025	0.025	0.0151	242000
1736544420	0.0181	0.001	5.85	0.024	0.024	0.0181	27083
1736458020	0.0171	-0.0041	-19.34	0.0297	0.0297	0.0171	183200
1736371620	0.0212	-0.0083	-28.14	0.0213	0.0248999	0.0212	121001
1736285220	0.0295	0.0083	39.15	0.026	0.0295	0.0122	82121
1736198820	0.0212	-0.0056	-20.90	0.0212	0.0212	0.0212	2000

Hot Features