Whirlpool Corp Historical Data - WHR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Whirlpool Corp (WHR)
Whirlpool Corp (WHR) Historical

Whirlpool Corp (WHR)

125.85

-1.65

(-1.29%)

Closed January 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	0.841346153846	124.8	129.25	123	192	125.21517672	DE
4	15	13.5317997294	110.85	129.25	107.2	168	121.73580145	DE
12	29.99	31.2852075944	95.86	129.25	95.32	271	110.94113806	DE
26	33.55	36.3488624052	92.3	129.25	82.66	235	101.31732221	DE
52	23.5	22.9604298974	102.35	129.25	78	267	96.53005413	DE
156	-54.7	-30.2963168097	180.55	191.95	78	177	101.24123964	DE
260	-11.01	-8.04471722929	136.86	212.3	64.01	95	104.3593977	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	126.05	-0.45	-0.36	126.05	127.15	125.25	157
1737667620	126.5	-0.5	-0.39	127.45	129.25	126.25	237
1737581220	127	1.5	1.20	126.2	127	126	101
1737494820	125.5	2.5	2.03	123.85	126.95	123.85	255
1737408420	123	-4	-3.15	126.75	126.75	123	304
1737149220	127	3.4	2.75	124.8	127	124.8	65
1737062820	123.6	-2.3	-1.83	125.45	125.6	123.6	256
1736976420	125.9	2.25	1.82	123	125.95	123	709
1736890020	123.65	5.6	4.74	117.35	123.85	117.35	253
1736803620	118.05	4.55	4.01	114.9	118.05	114.9	228
1736544420	113.5	3.95	3.61	109.6	113.5	109.6	245
1736458020	109.55	2.35	2.19	110.6	110.6	109.55	29
1736371620	107.2	-2.95	-2.68	109.6	110.8	107.2	72
1736285220	110.15	-0.85	-0.77	110.85	110.85	110.15	5
1736198820	111	-0.3	-0.27	112.05	112.05	111	59
1735939620	111.3	-1.4	-1.24	111.45	111.45	111.3	8
1735853220	112.7	3.5	3.21	111.15	112.7	111.15	76
1735594020	109.2	-1.4	-1.27	110	110.6	109.2	67
1735334820	110.6	0.95	0.87	110.85	111.65	110.5	63
1734989220	109.65	-0.8	-0.72	110.7	110.7	109.15	112
1734730020	110.45	0.6	0.55	110.15	111.1	109	75
1734643620	109.85	-3.45	-3.05	111.8	111.8	109.65	727
1734557220	113.3	-0.45	-0.40	115.2	115.5	113.3	66
1734470820	113.75	-1.85	-1.60	114.8	115.35	113.75	257
1734384420	115.6	-1.25	-1.07	117.4	117.4	115.55	55
1734125220	116.85	-0.05	-0.04	116.5	117	115.55	438
1734038820	116.9	-1.9	-1.60	117.65	117.65	116.5	52
1733952420	118.8	0.25	0.21	118.4	118.8	117.9	466
1733866020	118.55	0.35	0.30	116.95	118.55	116.95	238
1733779620	118.2	13.45	12.84	106.75	118.2	106.75	1114
1733520420	104.75	2.05	2.00	101.95	104.75	101.95	194
1733434020	102.7	-0.35	-0.34	103.4	103.45	102.7	747
1733347620	103.05	-0.8	-0.77	104.3	104.3	102.6	417
1733261220	103.85	-2.45	-2.30	104.9	105.6	103.85	41
1733174820	106.3	0	0.00	106.15	106.3	105.55	109
1732915620	106.3	-0.7	-0.65	106.45	106.8	106.3	81
1732829220	107	-1.5	-1.38	106.5	107	106.5	52
1732742820	108.5	-0.3	-0.28	107.8	108.5	106.2	37
1732656420	108.8	-3.55	-3.16	113.4	113.4	108.8	259
1732570020	112.35	4.05	3.74	108.75	113.45	108.65	894
1732310820	108.3	2.1	1.98	106	108.3	106	559
1732224420	106.2	2.65	2.56	104.9	106.2	103.6	43
1732138020	103.55	-0.25	-0.24	103.5	103.55	103	81
1732051620	103.8	-1.85	-1.75	105.7	105.7	103.55	68
1731965220	105.65	-2.3	-2.13	107.4	107.55	105.25	189
1731705960	107.95	-1.7	-1.55	106.55	107.95	106.55	12
1731619560	109.65	1.95	1.81	108.75	110.4	108.75	746
1731533160	107.7	3.7	3.56	103.1	107.9	103.1	533
1731446820	104	-1.65	-1.56	105.45	105.45	104	286
1731360420	105.65	2.85	2.77	102	105.65	102	435
1731101220	102.8	2.45	2.44	100.05	102.8	100.05	696
1731014760	100.35	-1.5	-1.47	101.35	102.55	99.74	297
1730928360	101.85	4.15	4.25	99.58	102.6	99.58	540
1730841960	97.7	0.68	0.70	97.84	97.84	97	246
1730755560	97.02	1.42	1.49	95.48	97.02	95.32	297
1730496360	95.6	1.6	1.70	95.86	97.28	95.6	394
1730409960	94	-0.28	-0.30	94	94	94	3
1730323560	94.28	-0.72	-0.76	95	95	94.28	83
1730237160	95	-1.2	-1.25	95.4	95.4	94.9	203
1730150760	96.2	-0.7	-0.72	97.58	97.58	96.2	116

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions