We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 3.82466695316 | 93.08 | 97.48 | 91.22 | 209 | 92.76714422 | DE |
| 4 | 5.06 | 5.525223848 | 91.58 | 97.48 | 84.4 | 186 | 89.97087332 | DE |
| 12 | 3.22 | 3.44679940056 | 93.42 | 105.05 | 82.66 | 232 | 91.61221246 | DE |
| 26 | -7.86 | -7.52153110048 | 104.5 | 111.35 | 78 | 310 | 90.16115712 | DE |
| 52 | -27.36 | -22.064516129 | 124 | 127.8 | 78 | 239 | 94.44463074 | DE |
| 156 | -86.26 | -47.1623838163 | 182.9 | 212.3 | 78 | 139 | 99.92160357 | DE |
| 260 | -40.72 | -29.6447291788 | 137.36 | 212.3 | 64.01 | 80 | 103.43117754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 94.62 | 2.46 | 2.67 | 92.48 | 95.66 | 92.48 | 390 |
| 1727295960 | 92.16 | -0.28 | -0.30 | 92.34 | 92.34 | 92.16 | 45 |
| 1727209560 | 92.44 | 1.08 | 1.18 | 91.48 | 92.88 | 91.42 | 152 |
| 1727123160 | 91.36 | -1.72 | -1.85 | 91.22 | 93 | 91.22 | 459 |
| 1726864020 | 93.08 | 0.34 | 0.37 | 93.08 | 93.08 | 93.08 | 1 |
| 1726777560 | 92.74 | -0.54 | -0.58 | 91.66 | 93 | 91.66 | 62 |
| 1726691220 | 93.28 | 3.28 | 3.64 | 92.3 | 93.28 | 92.3 | 107 |
| 1726604760 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 2 |
| 1726518420 | 90.5 | 1.98 | 2.24 | 89.4 | 90.62 | 89.34 | 377 |
| 1726259160 | 88.52 | 3.52 | 4.14 | 85.54 | 89.28 | 85.54 | 306 |
| 1726172760 | 85 | 0.44 | 0.52 | 85.26 | 86.96 | 84.94 | 302 |
| 1726086360 | 84.56 | -2.04 | -2.36 | 88.16 | 89 | 84.4 | 282 |
| 1725999960 | 86.6 | -2.06 | -2.32 | 88.4 | 88.82 | 86.6 | 120 |
| 1725913620 | 88.66 | 0.1 | 0.11 | 89.42 | 89.7 | 87.94 | 56 |
| 1725654360 | 88.56 | 0.16 | 0.18 | 88 | 88.56 | 88 | 60 |
| 1725567960 | 88.4 | -0.54 | -0.61 | 89.52 | 89.52 | 88.4 | 25 |
| 1725481560 | 88.94 | -0.06 | -0.07 | 89.02 | 89.26 | 87.7 | 118 |
| 1725395160 | 89 | -4.24 | -4.55 | 92.26 | 92.78 | 89 | 509 |
| 1725308760 | 93.24 | 3 | 3.32 | 91.4 | 93.24 | 91.2 | 315 |
| 1725049560 | 90.24 | -2.76 | -2.97 | 91.58 | 91.58 | 90.24 | 22 |
| 1724963160 | 93 | 0.98 | 1.06 | 91.42 | 93 | 91.42 | 161 |
| 1724876760 | 92.02 | 0.46 | 0.50 | 91.88 | 92.5 | 91.88 | 295 |
| 1724790420 | 91.56 | -0.56 | -0.61 | 91.68 | 91.68 | 91.22 | 43 |
| 1724704020 | 92.12 | 1.14 | 1.25 | 92.16 | 93 | 92 | 200 |
| 1724444820 | 90.98 | 2.28 | 2.57 | 89.1 | 90.98 | 89.06 | 249 |
| 1724358420 | 88.7 | 0.66 | 0.75 | 88.94 | 89.6 | 88.26 | 163 |
| 1724271960 | 88.04 | 1.7 | 1.97 | 86.22 | 88.04 | 86.22 | 163 |
| 1724185560 | 86.34 | -0.26 | -0.30 | 86.12 | 88.12 | 86.12 | 387 |
| 1724099220 | 86.6 | -0.4 | -0.46 | 88.3 | 88.8 | 86.6 | 276 |
| 1723840020 | 87 | -0.82 | -0.93 | 86.76 | 87.84 | 86.38 | 238 |
| 1723753620 | 87.82 | 1.84 | 2.14 | 86.48 | 88.8 | 86.48 | 443 |
| 1723667160 | 85.98 | 1.42 | 1.68 | 87.9 | 87.9 | 85.98 | 415 |
| 1723580760 | 84.56 | 0.38 | 0.45 | 84.56 | 84.56 | 84.56 | 3 |
| 1723494360 | 84.18 | -1.18 | -1.38 | 86.26 | 86.26 | 84.18 | 357 |
| 1723235220 | 85.36 | 0.2 | 0.23 | 86.1 | 86.1 | 84.72 | 242 |
| 1723148820 | 85.16 | 2.1 | 2.53 | 82.66 | 85.16 | 82.66 | 72 |
| 1723062360 | 83.06 | -1.7 | -2.01 | 85.78 | 86.24 | 82.959999 | 122 |
| 1722975960 | 84.76 | -0.7 | -0.82 | 84.76 | 86.02 | 84.76 | 169 |
| 1722889620 | 85.459999 | -2.4 | -2.73 | 86.9 | 87.28 | 83.56 | 444 |
| 1722630360 | 87.86 | -5.44 | -5.83 | 90.16 | 90.16 | 86.96 | 245 |
| 1722544020 | 93.3 | -1.2 | -1.27 | 94.8 | 95.7 | 93.3 | 21 |
| 1722457560 | 94.5 | -0.12 | -0.13 | 94.04 | 94.6 | 93.24 | 210 |
| 1722371220 | 94.62 | 4.62 | 5.13 | 92 | 94.62 | 90.66 | 63 |
| 1722284760 | 90 | -1.8 | -1.96 | 92.16 | 93.16 | 90 | 711 |
| 1722025620 | 91.8 | -0.86 | -0.93 | 94.58 | 94.58 | 91.5 | 193 |
| 1721939160 | 92.66 | 1.48 | 1.62 | 90.28 | 93.2 | 90.28 | 231 |
| 1721852820 | 91.18 | -2.82 | -3.00 | 92.3 | 92.32 | 91.18 | 308 |
| 1721766420 | 94 | -3.22 | -3.31 | 96.82 | 98.1 | 93.68 | 761 |
| 1721679960 | 97.22 | -1.34 | -1.36 | 97.36 | 97.62 | 96.64 | 188 |
| 1721420760 | 98.56 | 2.5 | 2.60 | 97.08 | 98.56 | 96.48 | 182 |
| 1721334360 | 96.06 | -6.49 | -6.33 | 103.5 | 105.05 | 96.06 | 327 |
| 1721248020 | 102.55 | -0.85 | -0.82 | 102.35 | 102.7 | 99.18 | 710 |
| 1721161560 | 103.4 | 2 | 1.97 | 101.95 | 103.4 | 101.1 | 190 |
| 1721075160 | 101.4 | -0.2 | -0.20 | 101.6 | 101.75 | 99.82 | 363 |
| 1720815960 | 101.6 | 2.6 | 2.63 | 99.98 | 101.6 | 99.9 | 215 |
| 1720729560 | 99 | 5.26 | 5.61 | 95.36 | 99.16 | 95.36 | 567 |
| 1720643220 | 93.74 | -0.14 | -0.15 | 93.74 | 93.74 | 93.74 | 56 |
| 1720556760 | 93.88 | -1.34 | -1.41 | 94.54 | 95.92 | 93.54 | 55 |
| 1720470360 | 95.22 | 2.6 | 2.81 | 93.1 | 95.5 | 93.1 | 62 |
| 1720211220 | 92.62 | -0.8 | -0.86 | 93.42 | 93.42 | 92.32 | 120 |
| 1720124820 | 93.42 | -1.18 | -1.25 | 94.16 | 94.16 | 93.36 | 120 |
| 1720038420 | 94.6 | -0.64 | -0.67 | 95.82 | 96.5 | 94.6 | 447 |
| 1719952020 | 95.24 | 0.9 | 0.95 | 93.22 | 95.24 | 93.12 | 79 |
| 1719865620 | 94.34 | -0.58 | -0.61 | 96.5 | 96.8 | 94.28 | 437 |
| 1719606420 | 94.92 | 0.72 | 0.76 | 94.7 | 96 | 94.68 | 676 |
| 1719520020 | 94.2 | -1.04 | -1.09 | 95.48 | 97.4 | 93.16 | 3289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
