Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.082 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ximen Mining Corp | 1XM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0075 | 9.80% | 0.084 | 10:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.082 | 0.084 | 0.0765 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,500 | - | 0.079 - 0.222 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:32 | 6,500 | 0.084 € | EUR |
Ximen Mining News
Real-Time news about Ximen Mining Corp (Tradegate (DE)): 0 recent articles
Ximen Mining Discussion Forums - 1XM
No Forum Threads FoundAdd a New Thread
Historical 1XM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0835 | 0.09 | 0.079 | 0.084952 | 5,517 | 0.0005 | 0.60% |
| 1 Month | 0.125 | 0.129 | 0.079 | 0.101772 | 17,574 | -0.041 | -32.80% |
| 3 Months | 0.101 | 0.172 | 0.079 | 0.114337 | 14,439 | -0.017 | -16.83% |
| 6 Months | 0.1227 | 0.222 | 0.079 | 0.121305 | 10,387 | -0.0387 | -31.54% |
| 1 Year | 0.1503 | 0.222 | 0.079 | 0.122288 | 11,101 | -0.0663 | -44.11% |
| 3 Years | 0.1503 | 0.222 | 0.079 | 0.122288 | 11,101 | -0.0663 | -44.11% |
| 5 Years | 0.1503 | 0.222 | 0.079 | 0.122288 | 11,101 | -0.0663 | -44.11% |
