We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -13.0081300813 | 0.123 | 0.123 | 0.123 | 831 | 0.123 | DE |
| 4 | 0.0455 | 73.9837398374 | 0.0615 | 0.139 | 0.0615 | 2219 | 0.08391632 | DE |
| 12 | -0.007 | -6.14035087719 | 0.114 | 0.139 | 0.0615 | 10473 | 0.09879223 | DE |
| 26 | -0.0369999 | -25.6943928433 | 0.1439999 | 0.174 | 0.0615 | 10590 | 0.1106809 | DE |
| 52 | -0.0432999 | -28.8090012036 | 0.1502999 | 0.222 | 0.0615 | 9956 | 0.11992081 | DE |
| 156 | -0.0432999 | -28.8090012036 | 0.1502999 | 0.222 | 0.0615 | 9956 | 0.11992081 | DE |
| 260 | -0.0432999 | -28.8090012036 | 0.1502999 | 0.222 | 0.0615 | 9956 | 0.11992081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721939220 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721852820 | 0.123 | 0.006 | 5.13 | 0.123 | 0.123 | 0.123 | 831 |
| 1721764200 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1721677800 | 0.117 | -0.022 | -15.83 | 0.117 | 0.117 | 0.117 | 0 |
| 1721420760 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1721334360 | 0.139 | 0.064 | 85.33 | 0.139 | 0.139 | 0.139 | 1000 |
| 1721247960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721161560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721075160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720815960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720729560 | 0.075 | 0.0125 | 20.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1720643220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1720556820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1720470420 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1720211220 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1720124820 | 0.0625 | -0.012 | -16.11 | 0.0625 | 0.0625 | 0.0625 | 110 |
| 1720038420 | 0.0745 | -0.024 | -24.37 | 0.0615 | 0.0745 | 0.0615 | 7155 |
| 1719952020 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1719865620 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1719606420 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1719520020 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1719433620 | 0.0985 | 0.016 | 19.39 | 0.0985 | 0.0985 | 0.0985 | 59 |
| 1719347160 | 0.0825 | 0.0055 | 7.14 | 0.0825 | 0.0825 | 0.0825 | 4000 |
| 1719260820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719001620 | 0.077 | 0.007 | 10.00 | 0.077 | 0.077 | 0.077 | 500 |
| 1718915160 | 0.07 | -0.0035 | -4.76 | 0.082 | 0.082 | 0.07 | 11700 |
| 1718828820 | 0.0735 | 0.0030001 | 4.26 | 0.0735 | 0.0735 | 0.0735 | 450 |
| 1718742420 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1718656020 | 0.0704999 | -0.0135 | -16.07 | 0.0869999 | 0.0869999 | 0.0704999 | 6060 |
| 1718396820 | 0.084 | 0.005 | 6.33 | 0.082 | 0.084 | 0.082 | 10500 |
| 1718310420 | 0.079 | -0.011 | -12.22 | 0.0815 | 0.0815 | 0.079 | 4050 |
| 1718224020 | 0.09 | 0.0065 | 7.78 | 0.0825 | 0.09 | 0.0825 | 6500 |
| 1718137620 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1718051220 | 0.0835 | -0.0045 | -5.11 | 0.0835 | 0.0835 | 0.0835 | 6000 |
| 1717792020 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1717705620 | 0.088 | -0.017 | -16.19 | 0.088 | 0.088 | 0.088 | 1000 |
| 1717619220 | 0.105 | 0.002 | 1.94 | 0.105 | 0.105 | 0.105 | 5700 |
| 1717532820 | 0.103 | 0.0145 | 16.38 | 0.103 | 0.103 | 0.103 | 4400 |
| 1717446420 | 0.0885 | -0.0155 | -14.90 | 0.1 | 0.1 | 0.0885 | 36200 |
| 1717187220 | 0.104 | 0.004 | 4.00 | 0.104 | 0.104 | 0.104 | 1800 |
| 1717100760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717014360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716927960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716841560 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 6000 |
| 1716582420 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 3780 |
| 1716496020 | 0.082 | -0.018 | -18.00 | 0.0935 | 0.0935 | 0.082 | 7800 |
| 1716409620 | 0.1 | -0.012 | -10.71 | 0.126 | 0.126 | 0.1 | 62000 |
| 1716323160 | 0.112 | -0.013 | -10.40 | 0.122 | 0.129 | 0.112 | 96803 |
| 1716236820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715977620 | 0.125 | 0.014 | 12.61 | 0.125 | 0.125 | 0.125 | 4000 |
| 1715891220 | 0.111 | -0.007 | -5.93 | 0.111 | 0.111 | 0.111 | 8900 |
| 1715804820 | 0.118 | 0.0160001 | 15.69 | 0.115 | 0.118 | 0.115 | 2232 |
| 1715718420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1715632020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1715372820 | 0.1019999 | -0.007 | -6.42 | 0.11 | 0.111 | 0.1019999 | 18400 |
| 1715286420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715200020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715113620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1715027220 | 0.109 | -0.005 | -4.39 | 0.114 | 0.114 | 0.109 | 1640 |
| 1714768020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 100 |
| 1714681620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1714508820 | 0.114 | -0.026 | -18.57 | 0.114 | 0.114 | 0.114 | 4 |
| 1714422420 | 0.14 | 0.014 | 11.11 | 0.14 | 0.14 | 0.14 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
