ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JD.com Inc

JD.com Inc (013A)

42.90
2.35
( 5.80% )
Updated: 05:33:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.90
Bid
43.25
Ask
43.45
Volume
24,986
41.95 Day's Range 44.65
20.70 52 Week Range 44.65
Previous Close
40.55
Open
42.60
Last Trade
59
@
42.9
Last Trade Time
05:27:35
Average Volume (3m)
20,393
Financial Volume
-
VWAP
-

013A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.453.4981905910741.4544.6538.153034539.83841968DE
4410.282776349638.944.6536.5499992870339.1875123DE
126.1516.734693877636.7544.6532.0499992039338.02434658DE
2619.281.012658227823.744.6523.252496036.79212827DE
5222.1106.2520.844.6520.72434331.26448957DE
15612.3540.425531914930.5544.6519.142342528.87682215DE
26012.3540.425531914930.5544.6519.142342528.87682215DE

013A - Frequently Asked Questions (FAQ)

What is the current JD.com share price?
The current share price of JD.com is 42.90 €
What is the 1 year trading range for JD.com share price?
JD.com has traded in the range of 20.70 € to 44.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
4.505 €
(29.27%)
50.9k
XSKSanken Electric Co Ltd
53.50 €
(27.99%)
1.13k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
BR01Cruz Battery Metals Corp
0.017 €
(21.43%)
13k
9YZCredissential Inc
0.0255 €
(21.43%)
134.1k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.35k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
LN00Cult Food Science Corp
0.021 €
(-23.91%)
800
D7GNel ASA
0.1718 €
(-5.50%)
6.22M
LHADeutsche Lufthansa AG
7.78 €
(8.81%)
5.51M
E3BEutelsat Communications
6.78 €
(-17.37%)
4.42M
TKAThyssenkrupp AG
9.258 €
(2.30%)
2.33M
ABBVolatus Aerospace Inc
0.129 €
(19.44%)
1.7M

Discussion

View Full Feed
havnagoodtime havnagoodtime 4 minutes ago
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 6 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 8 minutes ago
So sorry for your loss.
NBRI
glenn1919 glenn1919 9 minutes ago
ilag.........................................................................................p/m
ILAG
stocup stocup 10 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 10 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 10 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 10 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 11 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 12 minutes ago
.
















….
NWBO
Chiron Chiron 13 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 14 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 14 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 14 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 16 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 16 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 17 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Don jr Don jr 17 minutes ago
From what I remember EVOLV had their scanner on site to be tested. Liberty had one at another location available for them to test. Its been months now since NY was supposed to have selected a scanner for the subway entrances. I assume since the Mayor was under investigation and some of his staff ste
LDDFF
Streett Streett 20 minutes ago
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 20 minutes ago
I hope this stock will go on🫣
TNXP

Your Recent History

Delayed Upgrade Clock