ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JD.com Inc

JD.com Inc (013A)

34.90
0.75
(2.20%)
Closed December 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.90
Bid
34.70
Ask
35.15
Volume
14,898
34.35 Day's Range 35.00
19.14 52 Week Range 43.60
Previous Close
34.15
Open
34.45
Last Trade
250
@
35
Last Trade Time
Average Volume (3m)
26,739
Financial Volume
-
VWAP
-

013A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.2857142857143535.79999933.6925234.85902243DE
42.1000016.4024422683732.79999940.232.41790236.24807355DE
12-3.55-9.2327698309538.4543.631.42673937.61685121DE
268.934.23076923082643.621.72258232.59209421DE
529.939.62543.619.142591628.0356716DE
1564.3514.238952536830.5543.619.142377327.64787656DE
2604.3514.238952536830.5543.619.142377327.64787656DE

013A - Frequently Asked Questions (FAQ)

What is the current JD.com share price?
The current share price of JD.com is 34.90 €
What is the 1 year trading range for JD.com share price?
JD.com has traded in the range of 19.14 € to 43.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
MackG MackG 2 minutes ago
That would be the goal with our investment -- to put our 4 million to work advancing the StingRay Laser system.
IPIX
infamous infamous 2 minutes ago
buying this NOW has NOTHING to do with how shtty this company has already performed or how bad a company it is already. I bought this for a TRADE based on SS, low volume and where this is in the chart now. If YOU cant be patient enough or SMART enough to understand that then what the heck are you do
DBMM
Fdc4 Fdc4 2 minutes ago
What happened to ORCA? Lmaoo
VDRM
jgsnys jgsnys 2 minutes ago
JMO. . .
ELTP
stock1ace1 stock1ace1 2 minutes ago
SNPX $3->$15 CashPerShare On BalanceSheet 1mill float —> $19.6 million in cash and cash equivalents as of September 30, 2024

Dramatically reduced cash burn rate expected

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Co
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Are you seriously not watching the game?

“…we have now succeeded in our transition to commercial production.”

From the video.

Good grief… it’s underway. I can’t believe anyone is still pouting.
KBLB
Fdc4 Fdc4 3 minutes ago
Did you see the several filings updates and the recent attorney letter? Something in the works in here
GGII
DjScottyT DjScottyT 4 minutes ago
Absolutely! Anyone bullish on this is obviously part of the scam. How can so many people be down money, but not ask questions? Makes no sense at all. It’s like they’re all ok with being lied to. Or, they’re the ones lying. Scumbags all around.
TSOI
Fdc4 Fdc4 4 minutes ago
It is in Chinese!!! Nobody knows
IGPK
manfromjax manfromjax 4 minutes ago
Merry Christmas to all!
Even if it is another bag of coal from NLST!
NLST
gdog gdog 4 minutes ago
Do we see .02 eoy ?????
MRES
mankind mankind 4 minutes ago
Tesla's being sold at a -65% haircut after 3 years? guessing it's because the battery getting to end of it's $40k life

https://www.carscoops.com/2024/12/hertz-reportedly-offering-renters-the-chance-to-buy-evs-on-the-spot/
Trooperstocks Trooperstocks 4 minutes ago
$ZENA -The global military drone market is estimated to be a US $14 billion industry in 2023, which includes the $5 billion US market and is expected to grow to $47 billion globally by 2032 according to Fortune Business Insights research. www.zenatech.com #AI #Drones
ZENA
al44 al44 4 minutes ago
Woman burned to death by an illegal alien on New York's subway -CORRECTED

By Monica Showalter


That's what's coming in, and an innocent person has died a gruesome death as a result. Jan. 20 cannot come soon enough, but ahead of that, this is the Biden border surg
Fdc4 Fdc4 4 minutes ago
By the time you wait for confirmation, you potentially set yourself up to buy at the top of cliff… That’s the catch with OTCM, you must gamble on the before of events happen in order to be on the right side of the waves. That only comes by doing good DD. GLTY

I do know what I own, I a
OTCM
Hi_Lo Hi_Lo 5 minutes ago
If it is a scam whom have they been scamming the last year and a half
You. You just haven't realized it yet.
CNNA
BlazingStocks BlazingStocks 5 minutes ago
People fail to see that potential here.  $ILLR
ILLR
gp22 gp22 5 minutes ago
$ASST @ .40s: #1 target for Christmas Eve AHs micro-float ripper.....Terrific volume developing & all green.
ASST
haha11 haha11 5 minutes ago
$NVDA.......DLY....Trend HH..

https://schrts.co/tDaRjqAS
NVDA
mike_dotcom mike_dotcom 5 minutes ago
When was the last time the SEC procecuted someone over a stock going up and down?
AVXL
gp22 gp22 5 minutes ago
$ASST @ .40s: #1 target for Christmas Eve AHs micro-float ripper.....Terrific volume developing & all green.
ASST
stock1ace1 stock1ace1 5 minutes ago
SNPX $3 Has $15CashPerShare on balance sheet 1 mill floater check it out ->
$19.6 million in cash and cash equivalents as of September 30, 2024

Dramatically reduced cash burn rate expected

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX)
flipper44 flipper44 5 minutes ago
Happy Holidays.

1. December 25 Hanukkah
2. December 25 Christmas
3. December 26 Kwanza

(December 23 Festivus :-) )
NWBO
Steady_T Steady_T 5 minutes ago
George.... That drop is most likely profit taking prior to the close of a shortened trading day and a Holliday tomorrow.

There has been close to a 40% run up since the close on Friday. Profit taking is to be expected.
AVXL
BlazingStocks BlazingStocks 6 minutes ago
Yeah, it's kinda crazy getting these gifts but it is the season of giving. $ILLR
ILLR

Your Recent History

Delayed Upgrade Clock