Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JD.com Inc | 013A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.55% | 27.45 | 09:24:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.35 | 27.35 | 28.15 | 27.30 |
013A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 30.00 | 26.80 | 27.87 | 20,382 | -0.45 | -1.61% |
| 1 Month | 30.20 | 32.80 | 26.80 | 29.65 | 22,512 | -2.75 | -9.11% |
| 3 Months | 22.80 | 32.80 | 22.75 | 26.74 | 29,621 | 4.65 | 20.39% |
| 6 Months | 24.70 | 32.80 | 19.14 | 24.28 | 30,476 | 2.75 | 11.13% |
| 1 Year | 30.55 | 32.80 | 19.14 | 24.71 | 25,273 | -3.10 | -10.15% |
| 3 Years | 30.55 | 32.80 | 19.14 | 24.71 | 25,273 | -3.10 | -10.15% |
| 5 Years | 30.55 | 32.80 | 19.14 | 24.71 | 25,273 | -3.10 | -10.15% |
013A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 26.85 | 15,102 |
| May 30 2024 | 27.80 | 0.50 | 1.83% | 26.95 | 28.00 | 26.80 | 15,245 |
| May 29 2024 | 27.30 | -0.30 | -1.09% | 27.10 | 27.50 | 26.85 | 22,599 |
| May 28 2024 | 27.60 | -1.10 | -3.83% | 28.20 | 28.20 | 27.35 | 19,535 |
| May 27 2024 | 28.70 | 0.90 | 3.24% | 27.90 | 30.00 | 27.80 | 29,428 |
| May 24 2024 | 27.80 | -1.15 | -3.97% | 28.25 | 28.70 | 27.75 | 67,170 |
| May 23 2024 | 28.95 | -1.15 | -3.82% | 29.45 | 29.70 | 28.50 | 39,216 |
| May 22 2024 | 30.10 | -0.50 | -1.63% | 30.75 | 30.75 | 30.10 | 12,055 |
| May 21 2024 | 30.60 | -1.05 | -3.32% | 31.70 | 31.70 | 29.85 | 26,857 |
| May 20 2024 | 31.65 | -0.90 | -2.76% | 32.50 | 32.80 | 31.55 | 19,861 |
| May 17 2024 | 32.55 | 0.90 | 2.84% | 31.65 | 32.80 | 31.25 | 25,702 |
| May 16 2024 | 31.65 | 0.75 | 2.43% | 31.55 | 32.80 | 29.60 | 41,681 |
| May 15 2024 | 30.90 | 0.20 | 0.65% | 30.95 | 31.35 | 30.60 | 14,565 |
| May 14 2024 | 30.70 | -0.70 | -2.23% | 30.80 | 31.20 | 30.05 | 21,183 |
| May 13 2024 | 31.40 | 1.40 | 4.67% | 30.45 | 31.95 | 30.45 | 27,144 |
| May 10 2024 | 30.00 | 0.15 | 0.50% | 30.00 | 30.45 | 29.80 | 9,373 |
| May 09 2024 | 29.85 | 0.30 | 1.02% | 29.85 | 30.50 | 29.80 | 3,878 |
| May 08 2024 | 29.55 | -0.25 | -0.84% | 29.55 | 29.95 | 29.15 | 10,262 |
| May 07 2024 | 29.80 | -0.65 | -2.13% | 29.95 | 30.05 | 29.50 | 16,644 |
| May 06 2024 | 30.45 | -0.05 | -0.16% | 30.20 | 30.65 | 30.10 | 12,742 |
| May 03 2024 | 30.50 | 0.00 | 0.00% | 30.25 | 30.50 | 29.85 | 28,218 |
