ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cult Food Science Corp

Cult Food Science Corp (LN00)

0.0318
-0.0002
(-0.62%)
Closed December 20 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0318
Bid
0.026
Ask
0.0376
Volume
10,000
0.0282 Day's Range 0.0282
0.016 52 Week Range 0.30
Previous Close
0.032
Open
0.0282
Last Trade
10000
@
0.0282
Last Trade Time
Average Volume (3m)
94,832
Financial Volume
-
VWAP
-

LN00 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003813.57142857140.0280.0410.0262802800.03199678DE
40.005420.45454545450.02640.0410.0254556160.03092437DE
12-0.0238-42.80575539570.05560.05560.0214948320.03487846DE
26-0.2172-87.22891566270.2490.30.0214951720.08704772DE
52-0.0062-16.31578947370.0380.30.016634250.08740597DE
156-0.0533-62.63219741480.08510.30.016534240.08656553DE
260-0.0533-62.63219741480.08510.30.016534240.08656553DE

LN00 - Frequently Asked Questions (FAQ)

What is the current Cult Food Science share price?
The current share price of Cult Food Science is 0.0318 €
What is the 1 year trading range for Cult Food Science share price?
Cult Food Science has traded in the range of 0.016 € to 0.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 3 minutes ago
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 7 minutes ago
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 7 minutes ago
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 8 minutes ago
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 9 minutes ago
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 10 minutes ago
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 10 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 11 minutes ago
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex to date.. Around a $20 Billion MC.
AVXL
Elroy Jetson Elroy Jetson 11 minutes ago
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 11 minutes ago
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 12 minutes ago
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 13 minutes ago
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 13 minutes ago
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 13 minutes ago
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
I ll be back I ll be back 13 minutes ago
It is intriguing how an individual attempting to undermine the company is, in fact, benefiting the shareholders. LMAO!

$MGON #3 ON BREAKOUT BOARD

They are actually placing more eyes on the broad to help get the word out. Every time they post the same BS is a
MGON
fuagf fuagf 13 minutes ago
OMOLIVES, You say the economy has sucked for decades and since most economists say it is strong (and on generally accepted measures that seems to be true), i just wonder what evidence you base your position on. Heh, since just recently i'm getting an AI intro to all searches. This is the one i got

Your Recent History

Delayed Upgrade Clock