ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cult Food Science Corp

Cult Food Science Corp (LN00)

0.0318
0.00
( 0.00% )
Updated: 08:31:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0318
Bid
0.0264
Ask
0.0376
Volume
0.00
0.00 Day's Range 0.00
0.016 52 Week Range 0.30
Previous Close
0.0318
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
40,649
Financial Volume
-
VWAP
-

LN00 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-4.790419161680.03340.03939990.0246213940.03045124DE
4-0.0086-21.28712871290.04040.04440.0246237650.03251401DE
12-0.0014-4.216867469880.03320.04440.0214406490.03083547DE
26-0.1167-78.58585858590.14850.1540.0214804850.0484547DE
52-0.0092-22.43902439020.0410.30.016626240.0856564DE
156-0.0533-62.63219741480.08510.30.016507950.08460576DE
260-0.0533-62.63219741480.08510.30.016507950.08460576DE

LN00 - Frequently Asked Questions (FAQ)

What is the current Cult Food Science share price?
The current share price of Cult Food Science is 0.0318 €
What is the 1 year trading range for Cult Food Science share price?
Cult Food Science has traded in the range of 0.016 € to 0.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
5.92k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
2.3k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.32 €
(-41.24%)
52
1GKGatekeeper Systems Inc.
0.22 €
(-36.05%)
41.74k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
10.63k
D7GNel ASA
0.1982 €
(2.53%)
3.92M
7111BIGG Digital Assets Inc
0.13 €
(13.04%)
2.99M
DBKDeutsche Bank AG
18.926 €
(-1.97%)
1.85M
3CPXiaomi Corporation
5.038 €
(1.45%)
892.39k
DMLSayona Mining Limited
0.0141 €
(0.00%)
736.47k

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
AMOD HALTED right out of the gate
AMOD
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HADV .0008 Hige Cannabis News/Partnerships 
https://www.otcmarkets.com/stock/HADV/news/Profitable-New-Cannabis-Accelerator-Combines-Social-Equity-With-Merit-at-Health-Advance-Inc-and-SoEquity?id=465989
HADV
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HADV .0008 Hige Cannabis News/Partnerships 

https://www.otcmarkets.com/stock/HADV/news/Profitable-New-Cannabis-Accelerator-Combines-Social-Equity-With-Merit-at-Health-Advance-Inc-and-SoEquity?id=465989
HADV
GmanCaddy GmanCaddy 5 minutes ago
Fact, this hit .19 and now is in the .03s, fact this is a garbage scam
UMAV
jimr1717 jimr1717 5 minutes ago
It’s my belief that this is all in relation to the flux capacitor.
The magnetic field’s relation to the flux capacitor is the issue.

I have extensive DD on my personal page on this topic.

https://www.dictionary.com/e/fictional-characters/flux-capacitor/
TSLA
Stevenvegas Stevenvegas 5 minutes ago
PRPH shelf offering http://archive.fast-edgar.com/20250130/AV22M22CZ22R32ND222R2MY2I5GA7Z22Z272/
PRPH
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Dumped at open. 🤕
resx18 resx18 5 minutes ago
Cost Reductions Across the Industry: As the cost of data management and AI solutions like those offered by DeepSeek has decreased, 1606 Corp. has been able to reduce its own operational expenses, enabling the Company to pass those savings on to customers.
CBDW
Mr. Dragon Mr. Dragon 6 minutes ago
Dennis.....we would like to know how you plan to dilute 3.5 BILLION SHARES into an SP of .0004???? The math doesn't work.
https://www.otcmarkets.com/filing/html?id=18051666&guid=VV0-kKqdzRHgh3h
DPLS
hb90 hb90 6 minutes ago
$NBND looking for a pop today after the big volume day yesterday$$
NBND
timberwolf7 timberwolf7 6 minutes ago
At 44 cents?? Still up 100% plus overall since Oct/Nov (forget the month)
when I started accumulating shares.. cost basis around 20-21 cents overall
after some late adds.

Yep, low and steady tends to win the race if the 'turtle' you bought into
has the means/w
TNXP
fung_derf fung_derf 6 minutes ago
Tech, power, and some other stocks were jolted on January 27 when a Chinese generative artificial intelligence (AI) company released the latest version of a free, large-language model (LLM). Many mega-cap tech stocks—some of the Magnificent 7 in particular—had their worst day in years. Since then, m
SOUN
GmanCaddy GmanCaddy 6 minutes ago
There will never be any contracts, total scam
UMAV
EmpressMonk25 EmpressMonk25 6 minutes ago
For those who suggest patents mean nothing...

https://www.al.com/news/birmingham/2025/01/usaa-sues-regions-over-remote-check-cashing-technology.html
HMBL
HGilS HGilS 7 minutes ago
Interesting
ELTP
suzuki1a suzuki1a 7 minutes ago
Signs of delusion.
COOP
vlispxpert vlispxpert 7 minutes ago
STSS on day 3 now...3 day rule is a hard one...very rarely do they correct before the 3 days...jmho
STSS
DMC8 DMC8 7 minutes ago
Efficient method of synthesizing sn-2 eicosapentaenoic acid (EPA) monoacylglycerols using circular ethanolysis and glycerolysis
Available online 27 January 2025
https://www.sciencedirect.com/science/article/abs/pii/S0308814625002973
AMRN
maddyandboomer maddyandboomer 7 minutes ago
FINRA approves reverse splits, name changes etc.
AXXA
linkvest linkvest 7 minutes ago
Trying to be the same here shortly lol...
ASII
FeMike FeMike 7 minutes ago
I mean...unless they lied in the most recent 10Q, there is actual good progress to report on all of those things. And a good strategy moving forward. LP simply refuses to PR this information and support the stock price. She wants to keep the stock price artificially suppressed. Of this, I have z
NWBO
k9narc k9narc 8 minutes ago
Great... so that means I can expect 8.00+ a dozen for eggs.

If it's ok with you, I'll wait for trump to destroy your economy and Canada to come in and pick up the pieces.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/puibd472050185_555269357496111_14754710020
BigBadWolf BigBadWolf 8 minutes ago
Date Close/Last Volume Open High Low
01/29/2025 $0.001 47,979,650 $0.0011 $0.0011 $0.001
01/28/2025 $0.0011 131,693,900 $0.0011 $0.0011 $0.0009
01/27/2025 $0.0011 158,792,000 $0.0009 $0.0012 $0.0009
01/24/2025 $0.0011 46,364,620 $0.001 $0.0011 $0.0009
01/23/2025 $0
RDAR
eastunder eastunder 8 minutes ago
DeepSeek Upended Wall Street's Rosy View Of AI Stocks Like Nvidia. What That Means For U.S. Hopes To Outrun China.
https://www.investors.com/news/technology/ai-stocks-deepseek-us-china-artificial-intelligence-competition-nvidia/?src=A00220
REINHARDT KRAUSE08:00 AM ET 01/30/2025
AVGO MGX MRVL

Your Recent History

Delayed Upgrade Clock