Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cult Food Science Corp | LN00 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.154 | 08:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.154 |
LN00 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.142 | 0.1575 | 0.1325 | 0.134195 | 4,023 | 0.012 | 8.45% |
| 1 Month | 0.0666 | 0.163 | 0.0666 | 0.092575 | 21,204 | 0.0874 | 131.23% |
| 3 Months | 0.022 | 0.163 | 0.016 | 0.073037 | 12,449 | 0.132 | 600.00% |
| 6 Months | 0.0515 | 0.163 | 0.016 | 0.060919 | 9,761 | 0.1025 | 199.03% |
| 1 Year | 0.0851 | 0.163 | 0.016 | 0.061594 | 9,302 | 0.0689 | 80.96% |
| 3 Years | 0.0851 | 0.163 | 0.016 | 0.061594 | 9,302 | 0.0689 | 80.96% |
| 5 Years | 0.0851 | 0.163 | 0.016 | 0.061594 | 9,302 | 0.0689 | 80.96% |
LN00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.1325 | -0.025 | -15.87% | 0.1325 | 0.1325 | 0.1325 | 5,000 |
| May 29 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0.00 |
| May 28 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0.00 |
| May 27 2024 | 0.1575 | 0.025 | 18.87% | 0.134 | 0.1575 | 0.134 | 818 |
| May 24 2024 | 0.1325 | -0.0305 | -18.71% | 0.142 | 0.142 | 0.1325 | 6,250 |
| May 23 2024 | 0.163 | 0.063 | 63.00% | 0.122 | 0.163 | 0.122 | 5,000 |
| May 22 2024 | 0.10 | 0.0048 | 5.04% | 0.10 | 0.10 | 0.10 | 7,000 |
| May 21 2024 | 0.0952 | 0.0044 | 4.85% | 0.0964 | 0.0964 | 0.0952 | 20,500 |
| May 20 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0.00 |
| May 17 2024 | 0.0908 | 0.0058 | 6.82% | 0.0914 | 0.0928 | 0.0908 | 99,000 |
| May 16 2024 | 0.085 | 0.0008 | 0.95% | 0.0862 | 0.0862 | 0.085 | 20,000 |
| May 15 2024 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0.0842 | 0.00 |
| May 14 2024 | 0.0842 | -0.0058 | -6.44% | 0.0896 | 0.0896 | 0.0842 | 22,150 |
| May 13 2024 | 0.09 | -0.0008 | -0.88% | 0.0978 | 0.0978 | 0.0804 | 56,179 |
| May 10 2024 | 0.0908 | 0.007 | 8.35% | 0.1015 | 0.1015 | 0.0908 | 23,625 |
| May 09 2024 | 0.0838 | 0.00 | 0.00% | 0.0838 | 0.0838 | 0.0838 | 0.00 |
| May 08 2024 | 0.0838 | 0.0172 | 25.83% | 0.0838 | 0.0838 | 0.0838 | 125 |
| May 07 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
| May 06 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
| May 03 2024 | 0.0666 | 0.0066 | 11.00% | 0.0666 | 0.0666 | 0.0666 | 10,000 |
| May 02 2024 | 0.06 | 0.0002 | 0.33% | 0.06 | 0.06 | 0.06 | 30,000 |
