ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cult Food Science Corp

Cult Food Science Corp (LN00)

0.185
-0.045
(-19.57%)
Closed July 19 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.185
Bid
0.1815
Ask
0.21
Volume
131,422
0.1815 Day's Range 0.239
0.016 52 Week Range 0.30
Previous Close
0.23
Open
0.239
Last Trade
517
@
0.185
Last Trade Time
Average Volume (3m)
40,695
Financial Volume
-
VWAP
-

LN00 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.087-31.98529411760.2720.30.18151815610.25298272DE
4-0.064-25.7028112450.2490.30.162707340.25146773DE
120.1252209.3645484950.05980.30.0598406950.2190186DE
260.142330.232558140.0430.30.016247360.19749036DE
520.0999117.3913043480.08510.30.016182500.17266709DE
1560.0999117.3913043480.08510.30.016182500.17266709DE
2600.0999117.3913043480.08510.30.016182500.17266709DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
SUKU BITCOIN BONK BONK $100K TARGET
BTCUSD
CommodityCoverage CommodityCoverage 3 minutes ago
Insightful analysis of this junior's potential to become a mid-tier Canadian gold producer that provides a detailed breakdown of their recent interview with Goldfinger Capital: https://x.com/StckMasterFlash/status/1812985443928973588

Having just added Frank Giustra, a renowned mining
TSRMF
ATLnsider ATLnsider 3 minutes ago
Hi dstock07734, I sent you a DM on Twitter (X).
NWBO
bobby1151 bobby1151 3 minutes ago
What dos a 911 trade prior to the close INDICATE?
BIEL
mick mick 3 minutes ago
https://stocktwits.com/symbol/IGEX

https://www.reuters.com/markets/deals/st-barbara-merge-with-genesis-minerals-divest-assets-2022-12-11/
IGEX
joe botts joe botts 4 minutes ago
Cause it's REVOKED! wowser now I can get me pay!! Crab cake sandwich here I come!
PaladinOcean33 PaladinOcean33 5 minutes ago
Laxmi when I told you to put documented details/ links of your project you never replied on such comments suddenly you got triggered on medical issue and ready to challenge me & even you want to upload docs to prove it
You're a lier laxmi ,this is fraud business you're running soon I will put
ITUP
Nemesis18 Nemesis18 5 minutes ago
Please go and shake your empty cup elsewhere, as I have no change on me.
NWBO
ali g ali g 5 minutes ago
No more buzzing here
Golden Cross Golden Cross 5 minutes ago
Stalker jimr1717 keeps following me around...
IGPK
loanshark007 loanshark007 5 minutes ago
the stock consolidation project one must look at would imply quite an operation to make shares worth $3.
There must be sometning I do not get

The consolidation referred to here is a R/S. That's how it gets to $3.
GRST
JJ8 JJ8 6 minutes ago
Great Charts and analysis by Erin Swenlin.

Thank you DiscoverGold, for posting important and timely information.

Cheers & More Power to your tireless efforts.

Have a great weekend
NVDA
mikepgator mikepgator 6 minutes ago
Definitely lower than I thought we’d be with about a week left, but I guess we are at the equilibrium of those who are already in, and those who are waiting for approval. I feel very confident the application will be approved, or at worst it will be approved with modifications. Let’s go RDGL!
RDGL
One11 One11 7 minutes ago
Pass
MGON
BullNBear52 BullNBear52 8 minutes ago
By now I would hope that many people would have learned long ago that convincing penny stock owners who got sucked in by pumpers have been scammed. And convincing them otherwise is fruitless.

So the question is why bother anymore?
Menace212 Menace212 8 minutes ago
They said a otc filling was going to be released. Figured it was going to be a juicy 8-k. Oh well at least with the supplemental filling we know this deal is genuine. Otherwise would’ve been casted off as a twitter rant for a pump in SP lol.
HIRU
FFFacts FFFacts 8 minutes ago
stfu and stop responding to me you pathological loser.
georgejjl georgejjl 9 minutes ago
Each of the participants in the Anavex OLE Alzheimer's study are taking the maximum tolerable dose for each participant.

Good luck and GOD bless,
AVXL
wisetoit wisetoit 9 minutes ago
$RNVA
RNVA
leverage102 leverage102 9 minutes ago
NSAV $$$$. CRYPTO RICH $$$. * When the Custody BILL BECOMES LAW, changes from liability, to Asset, there will be TREMENDOUS UPSIDE IN THE PPS $$$$$$
NSAV
Pyramid2 Pyramid2 9 minutes ago
NVDA ---> churning on a cliff here

Clay why does $ a retail trader have the influence to post one of my comments on "I"-Hub and you ban me.

What lounge rule violation $Stalin Clay? politics, no, religion, no

Conclusion: Selfish, Self-Centered & Dis Loyal
NVDA STALIN
PINKPASTE PINKPASTE 10 minutes ago
All that volume was not for nothing. $BLDV
BLDV
stockinspector stockinspector 10 minutes ago
I'm convinced! Holding my shares for the duration!
WDLF
mzasif mzasif 10 minutes ago
$MLGO $3.02 AH exploding!!! Monday will be MONSTROUS!!! Loaded big $$$
MLGO

Your Recent History

Delayed Upgrade Clock