ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JDcom Inc

JDcom Inc (013C)

17.306
0.066
( 0.38% )
Updated: 04:30:37
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.306
Bid
17.314
Ask
17.498
Volume
2,724
17.106 Day's Range 17.498
9.57 52 Week Range 21.995
Previous Close
17.24
Open
17.33
Last Trade
1
@
17.306
Last Trade Time
04:30:09
Average Volume (3m)
15,716
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.926782273617.64617.93416.802907417.32238767DE
40.8160014.9484599726216.48999919.99816.104988317.78022782DE
12-2.016-10.433702515319.32221.99515.81571618.70718593DE
264.20832.127042296513.09821.99510.9021358716.31692966DE
524.96640.243111831412.3421.9959.571411314.26588377DE
1562.30115.334888370515.00521.9959.571300113.99070411DE
2602.30115.334888370515.00521.9959.571300113.99070411DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 17.306 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 9.57 € to 21.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FE0Stallion Uranium Corp
0.026 €
(40.54%)
13.89k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
3.64k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
FWR0Yumy Candy Company Inc the
0.0336 €
(34.40%)
380.71k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
EUSKore Mining Ltd
0.012 €
(-36.84%)
130k
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.49M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.05M
D7GNel ASA
0.252 €
(0.16%)
1.02M
DMLSayona Mining Limited
0.016 €
(4.58%)
711.09k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 5 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 6 minutes ago
May he Rot in hell!
SkeBallLarry SkeBallLarry 7 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 8 minutes ago
Gotcha, good luck.
capgain capgain 9 minutes ago
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 9 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 11 minutes ago
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 11 minutes ago
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 12 minutes ago
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 13 minutes ago
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 13 minutes ago
Bought some more this early morning. Just a few more trading days before we get FDA news.

$TNXP
TNXP
ksquared ksquared 16 minutes ago
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 17 minutes ago
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 20 minutes ago
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 20 minutes ago
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 23 minutes ago
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 24 minutes ago
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 24 minutes ago
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 24 minutes ago
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 25 minutes ago
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply
NB
djohn djohn 28 minutes ago
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 28 minutes ago
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 29 minutes ago
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 29 minutes ago
Fink eye on my balls
IGPK

Your Recent History

Delayed Upgrade Clock