ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JDcom Inc

JDcom Inc (013C)

19.792
0.808
(4.26%)
Closed February 16 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.792
Bid
19.658
Ask
19.926
Volume
12,513
19.532 Day's Range 20.15
9.70 52 Week Range 21.995
Previous Close
18.984
Open
19.548
Last Trade
500
@
19.87
Last Trade Time
Average Volume (3m)
11,563
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5140012.6662570114319.27799920.69518.3021461819.70772159DE
41.5628.5682940208418.2320.69517.851458819.34198992DE
122.86216.904902539916.9320.69515.981156318.28982072DE
267.91466.627378346511.87821.99511.2921521417.38336404DE
529.25200187.779903963910.53999921.9959.69999991393615.23244896DE
1564.78731.902699100315.00521.9959.571305714.37871163DE
2604.78731.902699100315.00521.9959.571305714.37871163DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 19.792 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 9.70 € to 21.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain 2 minutes ago
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk 2 minutes ago
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech 3 minutes ago
I meant the days leading up the day of approval PR
NWBO
B402 B402 3 minutes ago
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER 4 minutes ago
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 4 minutes ago
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain 4 minutes ago
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 5 minutes ago
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI
Seminole Red Seminole Red 5 minutes ago
I drove by it once ....
trader53 trader53 5 minutes ago
WCVC - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
WCVC
Seminole Red Seminole Red 6 minutes ago
mc nealy is on a roll but i think Aberg wins it
Bigfootbud Bigfootbud 6 minutes ago
Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.
havnagoodtime havnagoodtime 7 minutes ago
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 7 minutes ago
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 7 minutes ago
AND?
COOP
louieforpar louieforpar 7 minutes ago
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......
Invest-in-America Invest-in-America 8 minutes ago
CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in
CCTG
EternalPatience EternalPatience 8 minutes ago
I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,
FNMA
Seminole Red Seminole Red 8 minutes ago
weeeeeee
kennyt 335 kennyt 335 9 minutes ago
Here Here! ELTP$$$$$$$
ELTP
StayHumble StayHumble 10 minutes ago
💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Tr8dervic Tr8dervic 10 minutes ago
Welcome back Cap! Good to see you !!
surfkast surfkast 10 minutes ago
Torrentiasl rains. Nothing good on TV till golf. 🤡
HMBL

Your Recent History

Delayed Upgrade Clock