ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Generative AI Solutions Corp

Generative AI Solutions Corp (N8T)

0.0936
-0.0094
( -9.13% )
Updated: 07:57:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0936
Bid
0.0936
Ask
0.1115
Volume
2,500
0.0936 Day's Range 0.0936
0.0402 52 Week Range 0.351
Previous Close
0.103
Open
0.0936
Last Trade
2500
@
0.0936
Last Trade Time
03:55:41
Average Volume (3m)
11,850
Financial Volume
-
VWAP
-

N8T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0164-14.90909090910.110.110.083857120.10217945DE
40.0347.16981132080.06360.15950.063674070.1114342DE
120.00849.859154929580.08520.15950.0474118500.0961159DE
26-0.0399-29.88764044940.13350.15950.0402102620.10057989DE
52-0.2284-70.93167701860.3220.3510.040299300.14656784DE
156-0.4703999-83.40425237660.56399990.56399990.0402100560.19047814DE
260-0.4703999-83.40425237660.56399990.56399990.0402100560.19047814DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0515 €
(74.58%)
30k
BDDConico Ltd
0.001 €
(66.67%)
400k
2JQGritstone Bio Inc
0.078 €
(56.31%)
234.24k
CR6AWolfspeed Inc
13.604 €
(30.41%)
103.22k
NL8Genesis Ai Corp
0.0272 €
(24.77%)
11k
D6DAGBA Group Holding Limited
1.14 €
(-74.32%)
1,000
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
N790Blackbird Critical Metals Corp
0.01 €
(-33.33%)
770
GPI1China Oil Gas Gr
0.0175 €
(-32.69%)
70k
D7GNel ASA
0.3559 €
(2.33%)
6.39M
VAR1Varta AG
3.706 €
(-28.80%)
2.38M
5LA1American Lithium Corp
0.86 €
(-12.29%)
2.11M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
1.5M
3CPXiaomi Corporation
2.679 €
(-3.08%)
982.96k

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Hey bruh. I do not spread misinformation. Are you calling me a liar? I post verifiable links
GPLS
Gmenfan Gmenfan 4 minutes ago
Slick Willy speaks the truth. With friends like this...

https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-15-2024.jpg?resize=394,441&quality=90&strip=all&w=750
MartinLutherKing MartinLutherKing 4 minutes ago
Look out for ZPTA & FOXO Revolutionary technological advancements in AI new world
FOXO ZPTA
RIGATONI RIGATONI 4 minutes ago
Was just $1.04 pre-market, that $1.06 break coming imo ~Rig
Gmenfan Gmenfan 4 minutes ago
Slick Willy speaks the truth. With friends like this...

https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-cover-10-15-2024.jpg?resize=394,441&quality=90&strip=all&w=750
DiscoverGold DiscoverGold 4 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | October 15, 2024

• Top Movers

Coffee (NYCSCE) Futures 3.97 %
Orange Juice (NYCE) Futures 3.48 %
Platinum / Gold Ratio 2.7 %
Oats (Minneapolis) 1.95 %
Iro
CBT
Invest-in-America Invest-in-America 4 minutes ago
Heck, and then toss-in that Chapter-11's (e.g., @GRTS ) & Crashing-Firms ( ZPTA ) are suddenly TRENDING again, whelp who knows what might go ' VIRAL ' on Wall Street next, Dude!!!!
GRTS ZPTA
misterfishman misterfishman 4 minutes ago
haha at least we now know what to expect with news.
RONN
conix conix 5 minutes ago
"your to ignorant "--LOL.

Thanks, Sox. Spit out my coffee reading your post. Too funny
RIGATONI RIGATONI 5 minutes ago
Beauty news...

VINE .87
https://finance.yahoo.com/news/fresh-vine-wine-inc-announces-130000919.html
fishman1 fishman1 5 minutes ago
https://www.linkedin.com/posts/laurenhirschwilliams_globalmedia-saudiarabia-collaboration-activity-7251123539091623936-0xXQ
MWWC
Momentum_Scalper Momentum_Scalper 6 minutes ago
Interesting take. Didn't consider that.
RDAR
Awl416 Awl416 6 minutes ago
Safe and Green Development Corporation Completes Site Work & Receives Permits to Begin Construction in South Texas
SGD
iamthe walrus iamthe walrus 6 minutes ago
https://www.zaigle.com/ Go to Zy Energy Solutions to get to the batery plant overviews through Zaigles website . Zaigles CEO Jinhee Lee and 60 % plus shareholder at Zaigle is on ZaiCell Inc board as a director in Virginia https://www.zaiensol.com/ zaigle battery company in Korea

CRTG
MartinLutherKing MartinLutherKing 6 minutes ago
Once 18’s break blue skies to the mountain top brother
ZPTA
resx18 resx18 6 minutes ago
$CBDL MOU with the US Armed Forces !!
CBDL
surfkast surfkast 6 minutes ago
I believe we will see a huge increase next week when the Q hits
VTXB
Renee Renee 6 minutes ago
TMDIF: effective Oct. 16,2024: Titan Medical has completed an amalgamation involving Conavi Medical Inc. Titan Medical and a wholly-owned subsidiary of the Company, 1000824255 Ontario Inc., which resulted in the reverse takeover of the Company by Conavi. Following completion of the Amalgamation, the
TMDIF
resx18 resx18 6 minutes ago
https://x.com/CBDL_StockOTC/status/1846174037031915915
CBDL
getmoreshares getmoreshares 7 minutes ago
GL guys and gals! Just watching.
VTXB
linkvest linkvest 7 minutes ago
That's way to long for me. I could be dead by then LOL.... I want to enjoy it while I still remember my name,,,
IGPK
QuicKtip QuicKtip 7 minutes ago
$CBDW HUGE BUYING OPPORTUNITY HERE https://schrts.co/SbRbNASj
CBDW
QuicKtip QuicKtip 7 minutes ago
$CBDW HUGE BUYING OPPORTUNITY HERE https://schrts.co/SbRbNASj
CBDW

Your Recent History

Delayed Upgrade Clock