We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.80392156863 | 0.102 | 0.14 | 0.102 | 1920 | 0.12594792 | DE |
| 4 | -0.039 | -25.8278145695 | 0.151 | 0.213 | 0.091 | 9929 | 0.1627031 | DE |
| 12 | 0.0568 | 102.898550725 | 0.0552 | 0.213 | 0.0552 | 14351 | 0.10635737 | DE |
| 26 | 0.0586 | 109.737827715 | 0.0534 | 0.213 | 0.0474 | 12740 | 0.10107174 | DE |
| 52 | -0.034 | -23.2876712329 | 0.146 | 0.213 | 0.0402 | 10827 | 0.10802062 | DE |
| 156 | -0.4519999 | -80.1418404507 | 0.5639999 | 0.5639999 | 0.0402 | 10651 | 0.16843393 | DE |
| 260 | -0.4519999 | -80.1418404507 | 0.5639999 | 0.5639999 | 0.0402 | 10651 | 0.16843393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 200 |
| 1738618020 | 0.125 | 0.007 | 5.93 | 0.128 | 0.128 | 0.125 | 5100 |
| 1738358820 | 0.118 | -0.0205 | -14.80 | 0.118 | 0.118 | 0.118 | 2000 |
| 1738272420 | 0.1385 | 0.0365001 | 35.78 | 0.1385 | 0.1385 | 0.1385 | 2000 |
| 1738186020 | 0.1019999 | -0.018 | -15.00 | 0.1019999 | 0.1019999 | 0.1019999 | 300 |
| 1738099620 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.16 | 0.12 | 11083 |
| 1738013220 | 0.1175 | -0.043 | -26.79 | 0.108 | 0.1175 | 0.108 | 3833 |
| 1737754020 | 0.1605 | 0.0045 | 2.88 | 0.159 | 0.163 | 0.159 | 10200 |
| 1737667620 | 0.156 | 0.0110002 | 7.59 | 0.156 | 0.156 | 0.156 | 1000 |
| 1737581220 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1737494820 | 0.1449998 | -0.055 | -27.50 | 0.1905 | 0.1965 | 0.1449998 | 5400 |
| 1737408420 | 0.2 | 0.001 | 0.50 | 0.199 | 0.213 | 0.199 | 50383 |
| 1737149220 | 0.199 | 0.0245 | 14.04 | 0.196 | 0.199 | 0.196 | 26450 |
| 1737062820 | 0.1745 | 0.048 | 37.94 | 0.192 | 0.192 | 0.1745 | 17500 |
| 1736976420 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1736890020 | 0.1265 | 0.0355 | 39.01 | 0.1265 | 0.1265 | 0.1265 | 556 |
| 1736803620 | 0.091 | -0.0365 | -28.63 | 0.115 | 0.115 | 0.091 | 20727 |
| 1736544420 | 0.1275 | 0.0055 | 4.51 | 0.1275 | 0.1275 | 0.1275 | 3000 |
| 1736458020 | 0.122 | -0.0245 | -16.72 | 0.122 | 0.122 | 0.122 | 81 |
| 1736371620 | 0.1465 | -0.0395 | -21.24 | 0.151 | 0.151 | 0.1419999 | 18900 |
| 1736285220 | 0.186 | 0.0864001 | 86.75 | 0.0998 | 0.186 | 0.0906 | 29550 |
| 1736198820 | 0.0995999 | 0.0119999 | 13.70 | 0.0995999 | 0.0995999 | 0.0995999 | 2000 |
| 1735939620 | 0.0876 | 0.0038 | 4.53 | 0.0892 | 0.0902 | 0.0876 | 44746 |
| 1735853220 | 0.0838 | 0.0078 | 10.26 | 0.085 | 0.085 | 0.0838 | 70000 |
| 1735594020 | 0.076 | 0.0122 | 19.12 | 0.08 | 0.0898 | 0.076 | 22400 |
| 1735334820 | 0.0638 | -0.0024 | -3.63 | 0.0712 | 0.0712 | 0.0638 | 116809 |
| 1734989220 | 0.0661999 | -0.0014 | -2.07 | 0.0661999 | 0.0661999 | 0.0661999 | 1900 |
| 1734730020 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1734643620 | 0.0675999 | -0.032 | -32.13 | 0.0998 | 0.0998 | 0.0675999 | 6070 |
| 1734557220 | 0.0995999 | 0.0403999 | 68.24 | 0.0898 | 0.0995999 | 0.085 | 10800 |
| 1734470820 | 0.0592 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0592 | 29350 |
| 1734384420 | 0.0592 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0592 | 3178 |
| 1734125220 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1734038820 | 0.0592 | -0.0016 | -2.63 | 0.0592 | 0.0592 | 0.0592 | 5000 |
| 1733952420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1733866020 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1733779620 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1733520420 | 0.0608 | -0.006 | -8.98 | 0.0608 | 0.0608 | 0.0608 | 5000 |
| 1733434020 | 0.0668 | 0.007 | 11.71 | 0.0668 | 0.0668 | 0.0668 | 4000 |
| 1733347620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1733261220 | 0.0598 | -0.0054 | -8.28 | 0.0598 | 0.0598 | 0.0598 | 8000 |
| 1733174820 | 0.0651999 | -0.001 | -1.51 | 0.0651999 | 0.0651999 | 0.0651999 | 1269 |
| 1732915620 | 0.0661999 | -0.0048 | -6.76 | 0.064 | 0.0661999 | 0.064 | 10000 |
| 1732829220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732742820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732656420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732570020 | 0.0709999 | 0.0059999 | 9.23 | 0.064 | 0.0709999 | 0.064 | 20000 |
| 1732310820 | 0.065 | -0.0056 | -7.93 | 0.065 | 0.065 | 0.065 | 350 |
| 1732224420 | 0.0706 | -0.015 | -17.52 | 0.0706 | 0.0706 | 0.0706 | 500 |
| 1732138020 | 0.0856 | -0.0239 | -21.83 | 0.0856 | 0.0856 | 0.0856 | 400 |
| 1732051620 | 0.1095 | 0 | 0.00 | 0.11 | 0.11 | 0.1055 | 12880 |
| 1731965220 | 0.1095 | 0.0479 | 77.76 | 0.0898 | 0.11 | 0.0898 | 27159 |
| 1731705960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1731619560 | 0.0616 | 0.0064 | 11.59 | 0.0616 | 0.0616 | 0.0616 | 1000 |
| 1731533160 | 0.0552 | -0.0148 | -21.14 | 0.0552 | 0.0552 | 0.0552 | 6000 |
| 1731446820 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 1600 |
| 1731360420 | 0.09 | 0.0258001 | 40.19 | 0.09 | 0.09 | 0.09 | 1600 |
| 1731101220 | 0.0641999 | -0.0258 | -28.67 | 0.0641999 | 0.0641999 | 0.0641999 | 2800 |
| 1731014760 | 0.09 | 0.017 | 23.29 | 0.0848 | 0.09 | 0.0848 | 6000 |
| 1730928360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730841960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
