We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0222 | 35.1265822785 | 0.0632 | 0.0998 | 0.0592 | 12350 | 0.06906492 | DE |
| 4 | 0.0214 | 33.4375 | 0.064 | 0.0998 | 0.0592 | 9333 | 0.0674219 | DE |
| 12 | -0.0676 | -44.1830065359 | 0.153 | 0.153 | 0.0552 | 8286 | 0.08681784 | DE |
| 26 | -0.0151 | -15.0248756219 | 0.1005 | 0.1595 | 0.0402 | 9842 | 0.08940372 | DE |
| 52 | -0.1141 | -57.1929824561 | 0.1995 | 0.1995 | 0.0402 | 9723 | 0.1143659 | DE |
| 156 | -0.4785999 | -84.8581533436 | 0.5639999 | 0.5639999 | 0.0402 | 9851 | 0.17845115 | DE |
| 260 | -0.4785999 | -84.8581533436 | 0.5639999 | 0.5639999 | 0.0402 | 9851 | 0.17845115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0661999 | -0.0014 | -2.07 | 0.0661999 | 0.0661999 | 0.0661999 | 1900 |
| 1734730020 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1734643620 | 0.0675999 | -0.032 | -32.13 | 0.0998 | 0.0998 | 0.0675999 | 6070 |
| 1734557220 | 0.0995999 | 0.0403999 | 68.24 | 0.0898 | 0.0995999 | 0.085 | 10800 |
| 1734470820 | 0.0592 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0592 | 29350 |
| 1734384420 | 0.0592 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0592 | 3178 |
| 1734125220 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1734038820 | 0.0592 | -0.0016 | -2.63 | 0.0592 | 0.0592 | 0.0592 | 5000 |
| 1733952420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1733866020 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1733779620 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1733520420 | 0.0608 | -0.006 | -8.98 | 0.0608 | 0.0608 | 0.0608 | 5000 |
| 1733434020 | 0.0668 | 0.007 | 11.71 | 0.0668 | 0.0668 | 0.0668 | 4000 |
| 1733347620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1733261220 | 0.0598 | -0.0054 | -8.28 | 0.0598 | 0.0598 | 0.0598 | 8000 |
| 1733174820 | 0.0651999 | -0.001 | -1.51 | 0.0651999 | 0.0651999 | 0.0651999 | 1269 |
| 1732915620 | 0.0661999 | -0.0048 | -6.76 | 0.064 | 0.0661999 | 0.064 | 10000 |
| 1732829220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732742820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732656420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732570020 | 0.0709999 | 0.0059999 | 9.23 | 0.064 | 0.0709999 | 0.064 | 20000 |
| 1732310820 | 0.065 | -0.0056 | -7.93 | 0.065 | 0.065 | 0.065 | 350 |
| 1732224420 | 0.0706 | -0.015 | -17.52 | 0.0706 | 0.0706 | 0.0706 | 500 |
| 1732138020 | 0.0856 | -0.0239 | -21.83 | 0.0856 | 0.0856 | 0.0856 | 400 |
| 1732051620 | 0.1095 | 0 | 0.00 | 0.11 | 0.11 | 0.1055 | 12880 |
| 1731965220 | 0.1095 | 0.0479 | 77.76 | 0.0898 | 0.11 | 0.0898 | 27159 |
| 1731705960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1731619560 | 0.0616 | 0.0064 | 11.59 | 0.0616 | 0.0616 | 0.0616 | 1000 |
| 1731533160 | 0.0552 | -0.0148 | -21.14 | 0.0552 | 0.0552 | 0.0552 | 6000 |
| 1731446820 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 1600 |
| 1731360420 | 0.09 | 0.0258001 | 40.19 | 0.09 | 0.09 | 0.09 | 1600 |
| 1731101220 | 0.0641999 | -0.0258 | -28.67 | 0.0641999 | 0.0641999 | 0.0641999 | 2800 |
| 1731014760 | 0.09 | 0.017 | 23.29 | 0.0848 | 0.09 | 0.0848 | 6000 |
| 1730928360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730841960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730755560 | 0.073 | -0.033 | -31.13 | 0.073 | 0.073 | 0.073 | 450 |
| 1730496360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730409960 | 0.106 | 0.0338 | 46.81 | 0.106 | 0.106 | 0.106 | 754 |
| 1730323560 | 0.0722 | -0.0158 | -17.95 | 0.0722 | 0.0722 | 0.0722 | 2000 |
| 1730237160 | 0.088 | 0.03 | 51.72 | 0.088 | 0.088 | 0.088 | 1950 |
| 1730147220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729888020 | 0.058 | -0.0775 | -57.20 | 0.0664 | 0.0704 | 0.0576 | 29840 |
| 1729801560 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1729715160 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1729628760 | 0.1355 | 0.0395 | 41.15 | 0.1355 | 0.1355 | 0.1355 | 1000 |
| 1729542360 | 0.096 | 0.0116 | 13.74 | 0.0869999 | 0.096 | 0.0869999 | 68589 |
| 1729283160 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 300 |
| 1729196760 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1729110360 | 0.0844 | -0.0092 | -9.83 | 0.0878 | 0.0878 | 0.0844 | 313 |
| 1729023960 | 0.0936 | -0.0084 | -8.24 | 0.0936 | 0.0936 | 0.0936 | 2500 |
| 1728937620 | 0.1019999 | 0.0119999 | 13.33 | 0.0838 | 0.1019999 | 0.0838 | 14848 |
| 1728678360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728591960 | 0.09 | -0.0002 | -0.22 | 0.09 | 0.09 | 0.09 | 2500 |
| 1728505560 | 0.0902 | -0.0198 | -18.00 | 0.0902 | 0.0902 | 0.0902 | 500 |
| 1728419160 | 0.11 | 0.0168 | 18.03 | 0.11 | 0.11 | 0.11 | 5000 |
| 1728332760 | 0.0932 | -0.0388 | -29.39 | 0.0932 | 0.0932 | 0.0932 | 10000 |
| 1728073560 | 0.132 | -0.02 | -13.16 | 0.0992 | 0.132 | 0.0992 | 6599 |
| 1727987220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1727900820 | 0.152 | 0.0604 | 65.94 | 0.153 | 0.153 | 0.152 | 13072 |
| 1727814360 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1727727960 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1727468760 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1727382360 | 0.0916 | 0.0016 | 1.78 | 0.0916 | 0.0916 | 0.0916 | 15000 |
| 1727295960 | 0.09 | -0.033 | -26.83 | 0.1 | 0.1 | 0.09 | 1087 |
| 1727209560 | 0.123 | -0.0365 | -22.88 | 0.123 | 0.123 | 0.123 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
