Volume | 549,510 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Identitii Limited | ID8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 549,510 | - | 0.009 - 0.041 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:43:39 | 6,756 | AUD 0.01 | AUD |
Identitii News
Identitii Discussion Forums - ID8
No Forum Threads FoundAdd a New Thread
Historical ID8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.009 | 0.009036 | 1,028,909 | -0.001 | -9.09% |
1 Month | 0.011 | 0.014 | 0.009 | 0.01085 | 492,503 | -0.001 | -9.09% |
3 Months | 0.013 | 0.014 | 0.009 | 0.010997 | 414,599 | -0.003 | -23.08% |
6 Months | 0.016 | 0.032 | 0.009 | 0.015437 | 410,605 | -0.006 | -37.50% |
1 Year | 0.034 | 0.041 | 0.009 | 0.016557 | 562,934 | -0.024 | -70.59% |
3 Years | 0.14 | 0.32 | 0.009 | 0.091756 | 567,735 | -0.13 | -92.86% |
5 Years | 0.465 | 0.59 | 0.009 | 0.130911 | 645,438 | -0.455 | -97.85% |