ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JDcom Inc

JDcom Inc (013C)

20.06
1.08
( 5.67% )
Updated: 03:48:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.06
Bid
19.998
Ask
20.195
Volume
6,473
19.532 Day's Range 20.06
9.70 52 Week Range 21.995
Previous Close
18.984
Open
19.548
Last Trade Time
03:47:05
Average Volume (3m)
11,563
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7824.0564376001919.27799920.69518.3021461819.70772159DE
41.82999910.038392759218.2320.69517.851458819.34198992DE
123.12999918.487885410516.9320.69515.981156318.28982072DE
268.18199968.883642027311.87821.99511.2921521417.38336404DE
529.5290.322589214710.53999921.9959.69999991393615.23244896DE
1565.05499933.688763745415.00521.9959.571305714.37871163DE
2605.05499933.688763745415.00521.9959.571305714.37871163DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 20.06 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 9.70 € to 21.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
122
634Exploits Discovery Corp
0.0388 €
(34.72%)
152.44k
VOPInvestigator Resources Ltd
0.02 €
(29.03%)
250
8XJAfrican Gold Limited
0.057 €
(26.67%)
45k
4ZCReyna Silver Corp
0.06 €
(22.45%)
8.33k
96ZInformatica Inc
15.70 €
(-35.12%)
4.46k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
JWG1John Wood Group Plc
0.548 €
(-30.32%)
39.52k
LN00Cult Food Science Corp
0.0248 €
(-22.98%)
15.06k
CNWCodon AG
0.007 €
(-22.22%)
50
D7GNel ASA
0.1961 €
(-1.11%)
1.78M
M11First Graphene Limited
0.0342 €
(-9.04%)
1.19M
PF8European Lithium Limited
0.0348 €
(6.75%)
766.06k
VODIVodafone Group plc
0.7952 €
(-1.61%)
732.57k
FMKEcograf Limited
0.0774 €
(2.11%)
724.33k

Discussion

View Full Feed
imjoker imjoker 4 minutes ago
You can contact American Airlines by calling +1-888-(829)?1630 (US) in the U.S. You can also contact American Airlines online or through the American Airlines app.
TCRG
Drugdoctor Drugdoctor 5 minutes ago
And you want to show us any proof of this? re"Nothing here, except for 1-3 tick flippers" There are many of us that have been here and long for years... next...
GVSI
thistraderknowsall thistraderknowsall 6 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
infamous infamous 8 minutes ago
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 8 minutes ago
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr 9 minutes ago
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother 10 minutes ago
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke 12 minutes ago
.
LWLG
s404n1tn0cc s404n1tn0cc 15 minutes ago
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ
OneStockTrading OneStockTrading 16 minutes ago
Alright, here we go!
FFIE
AugustaFriends AugustaFriends 18 minutes ago
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 20 minutes ago
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 21 minutes ago
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 25 minutes ago
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 26 minutes ago
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 26 minutes ago
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 28 minutes ago
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 29 minutes ago
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA
fuagf fuagf 30 minutes ago
Think you are right - 'JD Vance will never...': MSNBC anchor says Elon Musk left Trump 'humiliated', 'powerless'
ET Online Last Updated: Feb 13, 2025, 04:44:00 PM IST
https://economictimes.indiatimes.com/news/international/global-trends/us-news-donald-trump-elon-musk-oval-office-press-
navycmdr navycmdr 31 minutes ago
Bill Pulte to face confirmation hearings later this month

Rebecca San Juan- Feb 13, 2025

https://www.homes.com/news/housing-experts-hold-high-hopes-for-trumps-fhfa-director-nominee-bill-pulte/1480674625/?s=09

Housing experts have high hopes and advice fo
FNMA
sab63090 sab63090 32 minutes ago
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends 33 minutes ago
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 33 minutes ago
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin 36 minutes ago
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA
sab63090 sab63090 36 minutes ago
Kiwi
You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

The RSV vaccin

Your Recent History

Delayed Upgrade Clock