ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

013C JDcom Inc

13.456
-0.12 (-0.88%)
06:40:46 - Realtime Data
Share Name Share Symbol Market Stock Type
JDcom Inc 013C Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.12 -0.88% 13.456 06:40:46
Open Price Low Price High Price Close Price Previous Close
13.616 13.402 13.638 13.576
more quote information »

013C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.73613.8513.3313.554,698-0.28-2.04%
1 Month15.75615.75613.2013.968,901-2.30-14.60%
3 Months12.5516.47811.44613.7712,7280.9067.22%
6 Months12.49516.4789.5712.2415,0020.9617.69%
1 Year15.00516.4789.5712.3912,871-1.55-10.32%
3 Years15.00516.4789.5712.3912,871-1.55-10.32%
5 Years15.00516.4789.5712.3912,871-1.55-10.32%

013C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 13.436 -0.06 -0.47% 13.43 13.646 13.33 9,676
Jun 14 2024 13.50 -0.34 -2.44% 13.554 13.728 13.422 3,234
Jun 13 2024 13.838 0.02 0.12% 13.502 13.85 13.502 3,464
Jun 12 2024 13.822 0.33 2.42% 13.542 13.822 13.502 1,959
Jun 11 2024 13.496 -0.35 -2.54% 13.736 13.85 13.496 5,156
Jun 10 2024 13.848 0.28 2.05% 13.542 13.848 13.542 3,144
Jun 07 2024 13.57 -0.23 -1.70% 13.596 13.91 13.412 21,989
Jun 06 2024 13.804 -0.28 -2.02% 13.766 13.978 13.652 4,893
Jun 05 2024 14.088 0.26 1.85% 14.284 14.284 13.902 14,209
Jun 04 2024 13.832 0.10 0.76% 13.662 13.96 13.64 6,687
Jun 03 2024 13.728 -0.04 -0.29% 13.606 13.938 13.508 9,889
May 31 2024 13.768 -0.21 -1.52% 13.552 13.798 13.352 7,506
May 30 2024 13.98 0.28 2.01% 13.478 14.07 13.302 5,715
May 29 2024 13.704 0.00 -0.03% 13.22 13.708 13.20 14,993
May 28 2024 13.708 -0.49 -3.46% 14.02 14.108 13.652 14,973
May 27 2024 14.20 0.19 1.33% 13.948 14.464 13.864 7,903
May 24 2024 14.014 -0.34 -2.36% 14.088 14.308 13.806 16,317
May 23 2024 14.352 -0.60 -3.99% 14.744 14.918 14.352 9,632
May 22 2024 14.948 -0.49 -3.20% 15.244 15.464 14.948 4,282
May 21 2024 15.442 -0.55 -3.42% 15.756 15.756 15.022 12,407
May 20 2024 15.988 -0.29 -1.79% 16.306 16.368 15.908 10,870
See More Historical Prices »