ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JDcom Inc

JDcom Inc (013C)

17.378
0.138
( 0.80% )
Updated: 08:36:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.268-1.5187577921317.64617.93416.802907417.32238767DE
40.8880015.3850882586516.48999919.99816.104988317.78022782DE
12-1.944-10.061070282619.32221.99515.81571618.70718593DE
264.2832.676744541213.09821.99510.9021358716.31692966DE
525.03840.826580226912.3421.9959.571411314.26588377DE
1562.37315.814728423915.00521.9959.571300113.99070411DE
2602.37315.814728423915.00521.9959.571300113.99070411DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002017.2979990.10.5617.23617.29799916.80213781
173464362017.202-0.36-2.0417.74417.74417.20215856
173455722017.5599990.050.2617.54617.93417.4524537
173447082017.5140.150.8517.31217.9217.3124586
173438442017.366-0.43-2.4317.64617.717.2826608
173412522017.797999-0.4-2.1917.8717.88817.6024092
173403882018.196-0.18-0.9818.39399918.39817.7719996337
173395242018.376-0.55-2.9018.3718.39817.9525054
173386602018.924-0.78-3.9418.93819.17599918.60211087
173377962019.71.8410.3317.61799919.99817.37225000
173352042017.8560.724.2317.55217.9517.5524628
173343402017.1320.060.3517.13617.39817.1324234
173334762017.072-0.75-4.1917.45799917.53816.75199919080
173326122017.818-0.07-0.3717.72217.98817.5725344
173317482017.8840.512.9517.8818.23617.80214348
173291562017.372-0.18-1.0417.5117.67817.2027355
173282922017.553999-0.08-0.4817.52799917.67817.2029684
173274282017.6381.016.0717.39817.86617.14215510
173265642016.6280.030.1816.76416.84816.3929116
173257002016.597999-0.11-0.6316.48999916.59799916.10411450
173231082016.704-0.48-2.7816.9316.9316.5019997064
173222442017.1819990.694.2016.72217.19816.5526056
173213802016.4899990.140.8416.60416.8716.444829
173205162016.352-0.45-2.6716.74816.79799916.2139994653
173196522016.80.342.0816.616.89999916.49818595
173170596016.4579990.261.5916.21999916.66199916.0019997819
173161956016.2-0.7-4.1416.4617.315.823134
173153316016.899999-0.21-1.2316.99817.24416.85212492
173144682017.11-1.22-6.6517.52417.52416.98214001
173136042018.3280.321.7818.10218.39818.1026236
173110122018.008-0.82-4.3518.77799918.77799917.85811913
173101476018.8260.884.9218.18619.21218.1866222
173092836017.944-0.57-3.1018.0118.1917.00223369
173084196018.5180.160.8618.42218.79799918.263564
173075556018.36-0.5-2.6418.30618.57999918.1527950
173049636018.8580.160.8418.81418.97818.62445
173040996018.70.331.8018.40218.96617.9513642
173032356018.37-0.46-2.4218.76599918.76599918.1844394
173023716018.826-0.58-3.0119.5082018.8269894
173015076019.411.065.7818.84619.41818.5147985
172988802018.350.31.6618.48218.87818.353919
172980156018.05-0.33-1.8118.518.517.8999995881
172971516018.382-0.37-1.9918.77419.05818.3449625
172962876018.7560.553.0218.2618.80999918.1225782
172954236018.206-0.13-0.6918.22218.32818.0528546
172928316018.3320.412.2618.519.0718.2566559
172919676017.925999-0.67-3.6218.64818.64817.620099
172911036018.60.10.5418.53819.19818.1887394
172902396018.5-1.5-7.5019.22219.22218.347316
172893762020-0.21-1.0420.43499920.74519.717271
172867836020.210.613.1119.70799920.2119.10812107
172859196019.60.020.102020.08519.32999914151
172850556019.579999-0.32-1.6119.5519.89818.72216977
172841916019.899999-1.41-6.6219.68820.11499918.7543544
172833276021.3099990.271.3121.4921.9952043295
172807356021.0350.73.4221.26521.65520.818832
172798722020.34-0.12-0.5920.03520.55999918.99240215
172790082020.461.296.7321.34521.83519.79686072
172781442019.171.075.9218.0919.38417.70241300
172772802018.0980.42.2819.32219.72817.7100171
172746876017.6940.744.3917.12217.9617.09871440
172738236016.95213.3915.6617.12815.634111276
172729596014.948-0.1-0.6514.67414.94814.28236956
172720956015.0461.5811.7514.05215.15214.05229201
172712316013.4640.796.2713.0313.46412.91636022

Your Recent History

Delayed Upgrade Clock