ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,148.72
1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Plug Power Inc (PLUN) Share Price

Plug Power Inc

Plug Power Inc (PLUN)

TG
1.9412
0.1392
(7.72%)
Closed October 12 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.9412
Bid
1.9348
Ask
1.9476
Volume
778,196
1.7802 Day's Range 1.9348
1.4552 52 Week Range 7.68
Market Cap
1.708B
Previous Close
1.802
Open
1.8354
Last Trade
15000
@
1.9348
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
653,504
Shares Outstanding
879,636,025
Dividend Yield
-
PE Ratio
-1.36
Earnings Per Share (EPS)
-1.56
Revenue
891.34M
Net Profit
-1.37B

About Plug Power Inc

Sector
Electrical Indl Apparatus
Industry
Electrical Indl Apparatus
Website
www.plugpower.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Plug Power Inc is listed in the Electrical Indl Apparatus sector of the Tradegate (DE) with ticker PLUN. The last closing price for Plug Power was 1.80 €. Over the last year, Plug Power shares have traded in a share price range of 1.4552 € to 7.68 €.

Plug Power currently has 879,636,025 shares outstanding. The market capitalization of Plug Power is 1.59 € billion. Plug Power has a price to earnings ratio (PE ratio) of -1.36.

Ask ADVFN Intelligence (AI)

PLUN Latest News

More News

Plug Contracts with bp and Iberdrola Joint Venture to Supply 25 MW of PEM Electrolyzers for bp’s Castellón Refinery Project in Valencia, Spain

Plug Contracts with bp and Iberdrola Joint Venture to Supply 25 MW of PEM Electrolyzers for bp’s Castellón Refinery Project in Valencia, Spain LATHAM, N.Y., Sept. 18, 2024 (GLOBE NEWSWIRE...

September 18 2024
UK Regulatory

Plug Signs Technical Evaluation Phase Contract for 25 MW of PEM Electrolyzers with Dourogás and CapWatt for 80,000 Ton Per Year Methanol Project

Plug Signs Technical Evaluation Phase Contract for 25 MW of PEM Electrolyzers with Dourogás and CapWatt for 80,000 Ton Per Year Methanol Project Plug will collaborate to provide support during the...

September 12 2024
UK Regulatory

Plug Completes 13 Hydrogen Refueling Station Deployments Over Last Two Years in Europe

Plug Completes 13 Hydrogen Refueling Station Deployments Over Last Two Years in Europe Installations Support Range of Material Handling and Mobility Applications, Highlighting Company’s...

July 10 2024
UK Regulatory

Plug CEO Andy Marsh to Participate in the 10th Annual ROTH London Conference

Plug CEO Andy Marsh to Participate in the 10th Annual ROTH London Conference LATHAM, N.Y., June 26, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive...

June 26 2024
GlobeNewswire Inc.

Plug Reaches 7.5 GW in BEDP Contracts for Global Electrolyzer Projects

Plug Reaches 7.5 GW in BEDP Contracts for Global Electrolyzer Projects Company’s BEDP Offering Propels Growth of Electrolyzer BusinessLATHAM, N.Y., June 25, 2024 (GLOBE NEWSWIRE) -- Plug...

June 25 2024
GlobeNewswire Inc.

Plug Secures 25 MW PEM Electrolyzer Deal for Major European Customer

Plug Secures 25 MW PEM Electrolyzer Deal for Major European Customer LATHAM, N.Y., June 21, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive...

June 21 2024
GlobeNewswire Inc.

Plug Secures First International PEM Electrolyzer Certification in Korea

Plug Secures First International PEM Electrolyzer Certification in Korea Final step completed to enable the commercial sale of Plug electrolyzer systems in KoreaLATHAM, N.Y., May 01, 2024...

May 01 2024
GlobeNewswire Inc.

Plug Signs Additional BEDP Contracts for a Total of 4.5GW of Electrolyzers Across Europe and the United States

Plug Signs Additional BEDP Contracts for a Total of 4.5GW of Electrolyzers Across Europe and the United States Expanding Basic Engineering and Design Package (BEDP) Portfolio with an...

April 25 2024
GlobeNewswire Inc.

Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe

Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe Plug’s total amount of Basic Engineering and Design Package (BEDP) contracts reaches 4.1GWLATHAM, N.Y., Feb. 02, 2024 (GLOBE...

February 02 2024
GlobeNewswire Inc.

Plug Power Completes First Customer Fill of Liquid Green Hydrogen at its Georgia Plant

Plug Power Completes First Customer Fill of Liquid Green Hydrogen at its Georgia Plant Largest Proton Exchange Membrane (PEM) Electrolyzer Deployment in the United States A Plug cryogenic...

February 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04542.394767380531.89582.04951.78026659891.91660498DE
40.21112.19512195121.73022.0951.68147359021.88208301DE
12-0.5488-22.04016064262.492.491.45526535041.92245182DE
26-0.9388-32.59722222222.884.6991.45527907012.41669194DE
52-4.8588-71.45294117656.87.681.455210220953.22385116DE
156-21.5688-91.743088047623.5141.31.45524372986.04413628DE
260-1.7388-47.253.6859.81.45523289158.55030046DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
satter satter 5 minutes ago
Amazing, in all this time this evidence was hidden, concealed, but is now magically going to appear and it will be as real as you can imagine.

It's maga makeup chit time brought to you by reliable Timber. Who would have thought?
TheRealMrPirate TheRealMrPirate 6 minutes ago
What.....what!!! We're not getting $69 per share? Nooooo 😥😢
Fai 2 Fai 2 6 minutes ago
$150 or 58,000 buy is a sign some one knows something? 

Lmaooooo
JNSH
IAmTopG IAmTopG 6 minutes ago
On their website it says: A Holding Company Actively Pursuing Mergers and Acquisitions.

Does this sound like they will be a holding company? or it is more like a company seeking merger? Previous CIVX looks more like a holding company where they buy gas station and opened restaurants..
CIVX
carlson carlson 7 minutes ago
Ok!!!
NBRI
WorstLuck WorstLuck 7 minutes ago
CLSD

For the most part there is nothing to talk about until they meet with the FDA and finalize a trial design. And it's hard (but not impossible) to picture them advancing the product without a partner.

There are things to like about the approach and things not to like
CLSD OCUL
WebSlinger WebSlinger 8 minutes ago
Oct 07, 2013 - "The Company Plans on Producing Metric Tons of Recombinant Spider Silk in 2014"Wash, rinse, repeat....

https://imgs.search.brave.com/mUPNCkSs2pbuUV2G55g5y6jFUabZ2MlUPxV1fxCFndo/rs:fit:981:225:1/g:ce/aHR0cHM6Ly90c2Ux/Lm1tLmJpbmcubmV0/L3RoP2lkPU9JUC5N/c0pIZEN0UFRoa0F0/X
KBLB
KenKong KenKong 9 minutes ago
Hahahahasnork!
FNMA
Whalatane Whalatane 10 minutes ago
Based on the search results, here are the key details about Octagon Capital Advisors LP's purchase of Unicycive Therapeutics Inc (UNCY) stock:
Acquisition date: September 30, 20241
Number of shares purchased: 8,559,0001
Price per share: $0.40791
Total investment value: Ap
UNCY
kabunushi kabunushi 10 minutes ago
I'm not going to waste my time arguing with one who is very confidently quite ignorant of the facts and also ignores or twists 180 degrees what I write.
The fact that you call C pref warrants C shares and that you think the increase of the outstanding shares is only caused by selling new sha
NWBO
Myth Myth 10 minutes ago
The Killers - All These Things That I've Done

https://www.youtube.com/watch?v=sZTpLvsYYHw
toncatmad toncatmad 11 minutes ago
Nobody knows what to believe?
If you put aside the fairytales, confirmation bias and outright lies of more to come the truth is spelled out in the court docs, monitors reports and SEC filings.
You don’t have to GAF what anyone says but it won’t change the outcome.
I guarantee
janice shell janice shell 11 minutes ago
Some people eventually figured it out. Though for some reason I don't remember it, back when Biden was running in 2020, he did a few events at which individual members of the audience were placed within circles drawn on the floor, to ensure appropriate social distancing:

Trump appears
MiamiGent MiamiGent 11 minutes ago
Would you see if this opens, psh

https://x.com/MiamiGent
WebSlinger WebSlinger 12 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: KBLB to Produce a Metric Ton of Spider-ish Silk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

NEW: 2024: GSS -
KBLB
MasterBlastr MasterBlastr 12 minutes ago
.
BDEZ BDEZ 12 minutes ago
Always enjoy his takes, thanks for sharing.
Golden Cross Golden Cross 13 minutes ago
Load and Hold $NBRI

https://investorshub.advfn.com/uimage/uploads/2024/10/12/urzvcnbri.png
NBRI
Myth Myth 13 minutes ago
Ford Blues Band - Good Morning Little Schoolgirl

https://www.youtube.com/watch?v=aEa42uDdOyk
oilsleuth oilsleuth 14 minutes ago
From the other board:

Yes that must be it, they are so busy with production they don't have any time to put up a website and do news releases. But running the drinks lines so hard could cause breakdowns so maybe they should ease up a little and grab an opportunity to let out some news
RMHB
Real McCoy Real McCoy 14 minutes ago
He can? Like it’s valid to think it’s not over given what you know?

I accepted the outcome as given years ago.

In that I like this squirming/desperation, what’s the outcome I haven’t accepted?
BDEZ BDEZ 15 minutes ago
Not good! Thanks for sharing cj...
janetcanada janetcanada 16 minutes ago
👀***AMAZING RDAR
Raadr Inc (PK)
0.0019
0.00145 (322.22%)
Volume: 1,230,629,715
Day Range: 0.00075 - 0.002
Last Trade Time: 3:59:53 PM EDT

👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/dema
RDAR

Your Recent History

TG
PLUN
Plug Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved