Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plug Power Inc | PLUN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.2075 | 8.87% | 2.548 | 12:57:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.355 | 2.11 | 2.599 | 2.3405 |
PLUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PLUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.3405 | -0.12 | -4.90% | 2.47 | 2.5095 | 2.3005 | 703,641 |
| May 07 2024 | 2.461 | -0.04 | -1.76% | 2.5295 | 2.569 | 2.42 | 767,726 |
| May 06 2024 | 2.505 | -0.04 | -1.49% | 2.58 | 2.69 | 2.4805 | 1,194,558 |
| May 03 2024 | 2.543 | 0.25 | 10.78% | 2.2995 | 2.5695 | 2.2905 | 1,269,336 |
| May 02 2024 | 2.2955 | 0.15 | 6.77% | 2.1995 | 2.3415 | 2.1595 | 847,982 |
| Apr 30 2024 | 2.15 | -0.09 | -4.08% | 2.28 | 2.2895 | 2.14 | 564,019 |
| Apr 29 2024 | 2.2415 | -0.04 | -1.54% | 2.30 | 2.435 | 2.2305 | 453,275 |
| Apr 26 2024 | 2.2765 | 0.06 | 2.55% | 2.24 | 2.2995 | 2.23 | 725,740 |
| Apr 25 2024 | 2.22 | -0.03 | -1.51% | 2.25 | 2.3065 | 2.102 | 900,290 |
| Apr 24 2024 | 2.254 | -0.19 | -7.64% | 2.48 | 2.52 | 2.2405 | 1,292,802 |
| Apr 23 2024 | 2.4405 | 0.10 | 4.29% | 2.3405 | 2.563 | 2.3205 | 971,841 |
| Apr 22 2024 | 2.34 | -0.07 | -2.80% | 2.398 | 2.4505 | 2.3005 | 833,561 |
| Apr 19 2024 | 2.4075 | -0.14 | -5.35% | 2.5005 | 2.551 | 2.381 | 598,396 |
| Apr 18 2024 | 2.5435 | -0.02 | -0.68% | 2.5785 | 2.615 | 2.4585 | 386,595 |
| Apr 17 2024 | 2.561 | 0.02 | 0.85% | 2.5195 | 2.698 | 2.507 | 565,722 |
| Apr 16 2024 | 2.5395 | -0.13 | -4.91% | 2.6995 | 2.6995 | 2.5345 | 583,770 |
| Apr 15 2024 | 2.6705 | -0.05 | -1.95% | 2.689 | 2.90 | 2.6425 | 623,160 |
| Apr 12 2024 | 2.7235 | -0.05 | -1.80% | 2.752 | 2.8195 | 2.6905 | 599,407 |
| Apr 11 2024 | 2.7735 | -0.10 | -3.35% | 2.88 | 2.9265 | 2.705 | 664,429 |
| Apr 10 2024 | 2.8695 | -0.11 | -3.66% | 3.0095 | 3.055 | 2.8195 | 570,909 |
| Apr 09 2024 | 2.9785 | 0.09 | 3.22% | 2.8995 | 3.0495 | 2.8515 | 622,474 |
