Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,216,748 |
|
|||||
| News | (3) | ||||||
| Day High | 1,844.50 | Low High |
|||||
| Day Low | 1,812.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Brands Plc | IMB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -0.88% | 1,811.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,835.00 | 1,812.00 | 1,844.50 | 1,811.50 | 1,827.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,766 | 1,216,748 | 1,816.73p | 22,105,026p | - | 1,553.50 - 2,016.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:10 | O | 0 | 1,820.00p | GBX |
| Industry Sector |
|---|
| TOBACCO |
Imperial Brands Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.99B | 882.09M | - | 32.48B | 2.33B | 2.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Imperial Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 11:54 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/25/2024 | 11:23 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/24/2024 | 11:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/23/2024 | 11:24 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/19/2024 | 11:28 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/18/2024 | 11:39 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/17/2024 | 11:14 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/16/2024 | 11:18 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/15/2024 | 11:20 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/12/2024 | 11:44 | Alliance News |  *Imperial Brands buys back 70,000 shares at average.. |
| 4/12/2024 | 11:39 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 4/11/2024 | 12:04 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
Imperial Brands Discussion Forums - IMB
No Forum Threads FoundAdd a New Thread
Historical IMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,750.50 | 1,844.50 | 1,750.00 | 1,818.11 | 4,202,878 | 61.00 | 3.48% |
| 1 Month | 1,768.50 | 1,844.50 | 1,676.50 | 1,752.79 | 3,935,139 | 43.00 | 2.43% |
| 3 Months | 1,896.50 | 1,904.00 | 1,662.00 | 1,760.46 | 3,532,984 | -85.00 | -4.48% |
| 6 Months | 1,735.00 | 1,951.50 | 1,662.00 | 1,793.51 | 2,864,576 | 76.50 | 4.41% |
| 1 Year | 1,992.00 | 2,016.00 | 1,553.50 | 1,781.21 | 2,468,791 | -180.50 | -9.06% |
| 3 Years | 1,487.00 | 2,185.00 | 1,434.50 | 1,793.03 | 2,240,701 | 324.50 | 21.82% |
| 5 Years | 2,412.50 | 2,463.50 | 1,203.00 | 1,742.43 | 2,418,495 | -601.00 | -24.91% |
