Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Brands Plc | IMB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 23.00 | 1.27% | 1,827.50 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,805.00 | 1,796.50 | 1,826.00 | 1,827.50 | 1,804.50 |
| Industry Sector |
|---|
| TOBACCO |
IMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,747.00 | 1,835.50 | 1,742.50 | 1,785.82 | 3,341,827 | 80.50 | 4.61% |
| 1 Month | 1,760.00 | 1,835.50 | 1,676.50 | 1,740.68 | 3,468,154 | 67.50 | 3.84% |
| 3 Months | 1,893.50 | 1,904.00 | 1,662.00 | 1,757.52 | 3,369,705 | -66.00 | -3.49% |
| 6 Months | 1,727.00 | 1,951.50 | 1,662.00 | 1,792.15 | 2,796,686 | 100.50 | 5.82% |
| 1 Year | 1,951.50 | 2,016.00 | 1,553.50 | 1,780.90 | 2,432,584 | -124.00 | -6.35% |
| 3 Years | 1,487.00 | 2,185.00 | 1,434.50 | 1,792.82 | 2,229,687 | 340.50 | 22.90% |
| 5 Years | 2,451.00 | 2,463.50 | 1,203.00 | 1,742.94 | 2,413,044 | -623.50 | -25.44% |
IMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,827.50 | 23.00 | 1.27% | 1,805.00 | 1,827.50 | 1,796.50 | 10,622,557 |
| Apr 24 2024 | 1,804.50 | -1.00 | -0.06% | 1,809.00 | 1,822.00 | 1,804.00 | 1,202,443 |
| Apr 23 2024 | 1,805.50 | -13.50 | -0.74% | 1,828.50 | 1,835.50 | 1,799.50 | 1,437,299 |
| Apr 22 2024 | 1,819.00 | 45.00 | 2.54% | 1,788.50 | 1,823.50 | 1,788.50 | 6,146,451 |
| Apr 19 2024 | 1,774.00 | 25.50 | 1.46% | 1,750.50 | 1,774.00 | 1,750.00 | 1,605,639 |
| Apr 18 2024 | 1,748.50 | 13.50 | 0.78% | 1,747.00 | 1,759.50 | 1,742.50 | 6,317,301 |
| Apr 17 2024 | 1,735.00 | 18.50 | 1.08% | 1,710.00 | 1,741.00 | 1,708.50 | 7,029,058 |
| Apr 16 2024 | 1,716.50 | -13.50 | -0.78% | 1,712.00 | 1,726.50 | 1,702.00 | 1,850,130 |
| Apr 15 2024 | 1,730.00 | 15.00 | 0.87% | 1,717.00 | 1,735.00 | 1,715.00 | 2,021,696 |
| Apr 12 2024 | 1,715.00 | 8.50 | 0.50% | 1,706.50 | 1,717.00 | 1,698.00 | 2,239,854 |
| Apr 11 2024 | 1,706.50 | 26.50 | 1.58% | 1,676.50 | 1,710.50 | 1,676.50 | 3,236,938 |
| Apr 10 2024 | 1,680.00 | -20.00 | -1.18% | 1,703.00 | 1,706.50 | 1,678.00 | 3,318,475 |
| Apr 09 2024 | 1,700.00 | -32.50 | -1.88% | 1,728.00 | 1,748.00 | 1,700.00 | 9,365,084 |
| Apr 08 2024 | 1,732.50 | 7.50 | 0.43% | 1,720.50 | 1,736.00 | 1,716.00 | 2,634,124 |
| Apr 05 2024 | 1,725.00 | -30.00 | -1.71% | 1,745.50 | 1,751.00 | 1,712.50 | 4,910,772 |
| Apr 04 2024 | 1,755.00 | -9.50 | -0.54% | 1,762.00 | 1,767.50 | 1,754.50 | 2,311,848 |
| Apr 03 2024 | 1,764.50 | 4.50 | 0.26% | 1,760.50 | 1,777.00 | 1,757.50 | 3,270,263 |
| Apr 02 2024 | 1,760.00 | -10.00 | -0.56% | 1,768.50 | 1,798.50 | 1,760.00 | 1,312,578 |
| Mar 28 2024 | 1,770.00 | 14.00 | 0.80% | 1,760.00 | 1,776.50 | 1,756.50 | 2,216,817 |
| Mar 27 2024 | 1,756.00 | 15.00 | 0.86% | 1,742.50 | 1,757.00 | 1,735.00 | 2,341,472 |
| Mar 26 2024 | 1,741.00 | 7.50 | 0.43% | 1,726.50 | 1,741.00 | 1,726.00 | 1,625,864 |
