ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Imperial Brands Plc

Imperial Brands Plc (IMB)

2,824.00
3.00
(0.11%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1873.1786627694627372858272227446712804.0556627DE
4863.1409788166527382897264824156112793.30631455DE
122549.8832684824925702897252125249632668.27011828DE
2664229.42254812121822897213923625812495.93828054DE
52113467.10059171616902897166224998712182.76028822DE
1561245.578.90402280651578.528971434.524165991969.21167297DE
2601232.677.45381425161591.42897120322889051796.90714916DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410230002821260.932793282227807421223
1740763800279590.322781280927801799899
17406774002786-1-0.042769279527691324436
17405910002787230.832760278927531815389
17405046002764210.772737277427221362409
17404182002743592.202699274326861575342
17401590002684-57-2.082736274126485106707
17400726002741-37-1.332728274126832025772
1739986200277840.142769278327491091846
17398998002774-6-0.222778278127451963582
17398134002780-12-0.432790280027701580454
17395542002792-22-0.782819282127841248559
17394678002814-70-2.432822283927813758703
1739381400288470.242885289728521609916
17392950002877200.702869288728561987375
17392086002857291.032827285828271862498
1738949400282830.112818283528146578955
17388630002825551.992776283327761386438
17387766002770281.022733277827291305028
1738690200274210.042738275327241507683
17386038002741200.74271427432714851436
17383446002721250.932700272126891822069
17382582002696341.28266227002660974532
17381718002662-8-0.302667267526551489755
1738085400267050.192666267426512590836
17379990002665361.372650269326491148300
1737739800262920.082619265425862041749
17376534002627250.962608264126061104592
17375670002602-3-0.122615262325922710577
1737480600260550.192602261425911947656
17373942002600-2-0.082603262125942585755
1737135000260250.192608261325893297392
17370486002597170.662583259725711182575
17369622002580-15-0.582606260925211581970
17368758002595160.622557259525362031920
17367894002579-30-1.152601260425664722676
17365302002609-24-0.912632264925852604271
1736443800263390.342626264526162756806
17363574002624170.65260326302603909431
17362710002607-11-0.422609262325752691256
17361846002618140.5426202621257413535716
17359254002604180.7025872612258413112295
17358390002586331.292565258625502614439
1735666200255320.08254325602543529288
17355798002551-13-0.512557256325491007313
1735320600256440.16256325722553714752
17350614002560-5-0.19256725732555395000
17349750002565-8-0.312569258825601052345
1734715800257310.042566257825424322879
17346294002572140.552542258325362413876
17345430002558110.432545256525421570996
17344566002547-50-1.932589259425474214942
17343702002597-19-0.732616262425941532777
17341110002616220.85259526212589984789
1734024600259410.04257025962541937073
1733938200259390.352584261225793785666
17338518002584150.582570258925631840984
17337654002569-4-0.162573259125611161853
17335062002573-18-0.692597259725701723801
17334198002591361.412564259125485825910
1733333400255530.122548255925371535280

Your Recent History

Delayed Upgrade Clock