Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.76% | 79.70 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.40 | 79.00 | 80.30 | 79.70 | 79.10 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
WHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 80.50 | 76.00 | 78.74 | 520,854 | 3.70 | 4.87% |
| 1 Month | 82.80 | 83.60 | 76.00 | 79.46 | 876,403 | -3.10 | -3.74% |
| 3 Months | 85.20 | 87.30 | 74.60 | 79.68 | 987,945 | -5.50 | -6.46% |
| 6 Months | 69.00 | 92.90 | 68.00 | 82.75 | 1,100,399 | 10.70 | 15.51% |
| 1 Year | 105.60 | 109.40 | 68.00 | 84.76 | 1,090,090 | -25.90 | -24.53% |
| 3 Years | 135.80 | 178.00 | 68.00 | 124.57 | 1,224,977 | -56.10 | -41.31% |
| 5 Years | 104.00 | 178.00 | 68.00 | 120.97 | 1,024,851 | -24.30 | -23.37% |
WHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.70 | 0.60 | 0.76% | 79.40 | 80.30 | 79.00 | 434,232 |
| Apr 25 2024 | 79.10 | 0.60 | 0.76% | 79.50 | 79.50 | 78.20 | 589,266 |
| Apr 24 2024 | 78.50 | -1.30 | -1.63% | 80.40 | 80.50 | 77.90 | 830,021 |
| Apr 23 2024 | 79.80 | 0.80 | 1.01% | 79.50 | 80.10 | 78.90 | 434,699 |
| Apr 22 2024 | 79.00 | 1.50 | 1.94% | 77.70 | 79.00 | 77.70 | 312,678 |
| Apr 19 2024 | 77.50 | -0.30 | -0.39% | 76.00 | 77.60 | 76.00 | 437,608 |
| Apr 18 2024 | 77.80 | 0.80 | 1.04% | 77.40 | 78.10 | 77.30 | 477,110 |
| Apr 17 2024 | 77.00 | -0.60 | -0.77% | 76.60 | 78.40 | 76.60 | 533,866 |
| Apr 16 2024 | 77.60 | -1.00 | -1.27% | 77.00 | 78.20 | 76.70 | 796,192 |
| Apr 15 2024 | 78.60 | 0.30 | 0.38% | 77.70 | 79.40 | 77.60 | 1,377,914 |
| Apr 12 2024 | 78.30 | 0.30 | 0.38% | 78.80 | 79.30 | 77.90 | 593,703 |
| Apr 11 2024 | 78.00 | 0.30 | 0.39% | 77.80 | 78.90 | 77.10 | 775,916 |
| Apr 10 2024 | 77.70 | -1.30 | -1.65% | 78.60 | 80.00 | 76.70 | 1,402,592 |
| Apr 09 2024 | 79.00 | 0.30 | 0.38% | 78.80 | 80.00 | 78.00 | 860,891 |
| Apr 08 2024 | 78.70 | 0.50 | 0.64% | 78.30 | 79.70 | 78.30 | 759,512 |
| Apr 05 2024 | 78.20 | -3.80 | -4.63% | 82.00 | 82.00 | 78.10 | 869,743 |
| Apr 04 2024 | 82.00 | 0.90 | 1.11% | 82.00 | 82.40 | 81.50 | 1,031,213 |
| Apr 03 2024 | 81.10 | -1.60 | -1.93% | 83.00 | 83.00 | 81.00 | 968,894 |
| Apr 02 2024 | 82.70 | 0.10 | 0.12% | 82.80 | 83.60 | 82.20 | 2,723,444 |
| Mar 28 2024 | 82.60 | 2.10 | 2.61% | 82.00 | 83.00 | 80.10 | 1,478,330 |
