S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Airlines Group Inc (AAL)
American Airlines Group Inc (AAL) Options

AAL American Airlines Group Inc

13.80

-0.33 (-2.34%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	3.45	7.00	4.50	5.225	0.00	0.00 %	2	0	4/26/2024
9.50	2.76	6.05	4.45	4.405	0.00	0.00 %	0	2	-
10.00	2.26	5.65	4.00	3.955	0.00	0.00 %	0	1	-
10.50	2.23	5.25	3.44	3.74	0.00	0.00 %	0	42	-
11.00	2.21	2.95	2.69	2.58	0.00	0.00 %	0	57	-
11.50	1.06	4.50	2.26	2.78	0.00	0.00 %	0	49	-
12.00	1.52	2.22	1.83	1.87	0.01	0.55 %	1	81	4/26/2024
12.50	1.18	1.50	1.40	1.34	-0.20	-12.50 %	24	107	4/26/2024
13.00	0.85	1.02	0.93	0.935	-0.23	-19.83 %	348	588	4/26/2024
13.50	0.50	0.58	0.55	0.54	-0.20	-26.67 %	2,573	1,273	4/26/2024
14.00	0.22	0.24	0.24	0.23	-0.17	-41.46 %	3,543	5,870	4/26/2024
14.50	0.07	0.08	0.07	0.075	-0.12	-63.16 %	6,992	4,627	4/26/2024
15.00	0.02	0.03	0.03	0.025	-0.05	-62.50 %	4,385	7,693	4/26/2024
15.50	0.01	0.02	0.02	0.015	0.00	0.00 %	57	1,987	4/26/2024
16.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	53	1,418	4/26/2024
16.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	3	628	4/26/2024
17.00	0.05	0.04	0.05	0.045	0.00	0.00 %	0	1,231	-
17.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	142	-
18.00	0.01	0.38	0.01	0.195	0.00	0.00 %	0	141	-
18.50	0.02	0.51	0.02	0.265	0.00	0.00 %	0	134	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.03	0.07	0.03	0.05	0.00	0.00 %	0	86	-
10.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	474	-
10.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	698	-
11.00	0.36	0.03	0.36	0.195	0.00	0.00 %	0	751	-
11.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	29	1,607	4/26/2024
12.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	13	1,267	4/26/2024
12.50	0.02	0.03	0.02	0.025	-0.01	-33.33 %	396	1,706	4/26/2024
13.00	0.04	0.06	0.05	0.05	0.00	0.00 %	2,024	2,155	4/26/2024
13.50	0.13	0.15	0.13	0.14	0.02	18.18 %	1,646	1,962	4/26/2024
14.00	0.33	0.35	0.34	0.34	0.05	17.24 %	1,546	5,461	4/26/2024
14.50	0.67	0.97	0.71	0.82	0.17	31.48 %	249	856	4/26/2024
15.00	1.12	1.26	1.11	1.19	-0.19	-14.62 %	34	787	4/26/2024
15.50	0.75	3.75	1.65	2.25	0.44	36.36 %	4	78	4/26/2024
16.00	0.70	2.31	2.30	1.505	0.25	12.20 %	2	6	4/26/2024
16.50	2.32	2.84	2.68	2.58	0.51	23.50 %	4	4	4/26/2024
17.00	1.50	5.25	2.42	3.375	0.00	0.00 %	0	1	-
17.50	3.55	4.25	2.21	3.90	0.00	0.00 %	0	0	-
18.00	3.50	4.80	0.00	4.15	0.00	0.00 %	0	0	-
18.50	4.00	5.20	4.70	4.60	0.00	0.00 %	0	2	-

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions