We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 % | 0 | 112 | - |
10.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 180 | - |
11.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 722 | - |
11.50 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 475 | - |
12.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 752 | - |
12.50 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 1,471 | - |
13.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 594 | - |
13.50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 2,646 | - |
14.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 5,159 | - |
14.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 7,445 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10,846 | - |
15.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,447 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,758 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 557 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 147 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 397 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 467 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 284 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 617 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,280 | - |
12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8,672 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,626 | - |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,709 | - |
14.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 9,438 | - |
14.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,550 | - |
15.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 285 | - |
15.50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 470 | - |
16.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 80 | - |
16.50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions