We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 1,595 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 2,798 | Day's Range | 0.22 - 0.36 |
| Open | 0.32 | Prev Close | 0.29 | Last Trade | 11/15/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.39 | 2.44 | 2.21 | -3.07 % | 65 | 689 |
| 12.50 | 1.90 | 1.95 | 1.89 | 1.07 % | 25 | 1,490 |
| 13.00 | 1.42 | 1.47 | 1.39 | -4.79 % | 94 | 620 |
| 13.50 | 0.99 | 1.03 | 1.01 | 6.32 % | 251 | 2,388 |
| 14.00 | 0.63 | 0.64 | 0.64 | 16.36 % | 1,414 | 3,078 |
| 14.50 | 0.34 | 0.36 | 0.35 | 20.69 % | 1,595 | 2,798 |
| 15.00 | 0.16 | 0.17 | 0.16 | 0.00 % | 2,848 | 3,307 |
| 15.50 | 0.06 | 0.07 | 0.06 | 0.00 % | 1,841 | 1,822 |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,738 | 961 |
| 16.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.04 | 300.00 % | 32 | 1,051 |
| 12.50 | 0.02 | 0.04 | 0.03 | 200.00 % | 129 | 807 |
| 13.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 357 | 1,308 |
| 13.50 | 0.10 | 0.11 | 0.11 | -8.33 % | 1,859 | 4,399 |
| 14.00 | 0.22 | 0.24 | 0.23 | -14.81 % | 2,863 | 5,279 |
| 14.50 | 0.43 | 0.46 | 0.46 | -13.21 % | 1,007 | 1,319 |
| 15.00 | 0.74 | 0.79 | 0.85 | -2.30 % | 20 | 159 |
| 15.50 | 1.14 | 1.19 | 1.44 | 19.01 % | 16 | 473 |
| 16.00 | 1.42 | 2.45 | 1.52 | 0.00 % | 0 | 98 |
| 16.50 | 2.07 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
