Xtrackers IE Public Quote - XM1D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XM1D) Share Price

Xtrackers IE Public Limited Company (XM1D)

45.585

-0.615

( -1.33% )

Updated: 05:26:43

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

45.585

Bid

45.68

Ask

45.81

Volume

130

45.585 Day's Range 45.745

0.00 52 Week Range 0.00

Previous Close

46.20

Open

45.745

Last Trade

Last Trade Time

05:07:55

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Kohl's Donates More Than $2.5 Million to Seven Milwaukee Nonprofits

Kohl’s support of family health and wellness continues in company’s hometown with latest partnership renewals Kohl’s (NYSE: KSS) announced today more than $2.5 million in commitments to...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Back to School, Back to Kohl’s With Savings and Style

Kohl's has affordable, on-trend finds for the back-to-school season, including new brands Limited Too, Aéropostale and an expanded assortment from Madden Girl Families can shop Kohl’s...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Kohl’s, UiPath Shares Down, Foot Locker and Okta Should Rise

Shares of Kohl’s (NYSE:KSS) have plummeted in pre-market trading after the department store chain reported an unexpected fiscal first quarter loss on weaker than expected revenues. Software...

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESMEuro Sun Mining Inc	$ 0.045 (12.50%)	383.57k
RVXResverlogix Corp	$ 0.055 (10.00%)	13k
ANRGAnaergia Inc	$ 0.435 (8.75%)	100.7k
KRNKarnalyte Resources Inc	$ 0.125 (8.70%)	1,000
AVCNAvicanna Inc	$ 0.315 (8.62%)	82.51k
TIXTTelus International CDA Inc	$ 5.75 (-36.25%)	2.17M
NANONano One Materials Corp	$ 0.84 (-23.64%)	673.51k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	1.27k
PTMPlatinum Group Metals Ltd	$ 1.84 (-14.42%)	36.54k
AABAberdeen International Inc	$ 0.065 (-13.33%)	197.51k
BTEBaytex Energy Corp	$ 4.48 (-8.01%)	10.15M
ENBEnbridge Inc	$ 52.63 (0.92%)	10.08M
MFCManulife Financial Corporation	$ 34.28 (-3.76%)	9.55M
DMLDenison Mines Inc	$ 2.20 (-9.09%)	8.49M
TDToronto Dominion Bank	$ 78.59 (-2.46%)	7.48M

cintrix

cintrix 6 minutes ago

Me too! Got the same termination date! And today on Etrade Pro I saw this: Trading in the Extended Hours Overnight Session (8:00 p.m. to 7:00 a.m. ET) is not accessible due to the unavailability of a third-party market center impacting online brokerages.
I mean, 24 hours of trading? Give m

theorysuit

theorysuit 6 minutes ago

How'd that crossover arm work for ATNM and Bigger? Asking for a friend.

ATNM is similiar to NWBO in more way than one. Shitty guidance and lack of clarity from leaderhip...check.

Wise Man

Wise Man 7 minutes ago

$0 EPS.
$0 EPS due to the Common Equity Sweep brought to you by the Trump Administration.
$0 EPS.
https://investorshub.advfn.com/uimage/uploads/2024/8/6/nrrxy_20240731_154900.JPG

$0 EPS.
https://investorshub.advfn.com/uimage/uploads/2024/7/30/id[ks_20240730

Fufat

Fufat 8 minutes ago

I hope once they start the trials, they give us the title name of the trial so we can check it out on
Clinicaltrials.gov. But I’m not holding my breath.

infamous

infamous 15 minutes ago

What? You think a stock with 753mil OS is going to magically be in the pennies without a reverse split? Is this your 1st otc rodeo?

wagner

wagner 18 minutes ago

I still like optimistic people Walter, but in this case time is running and every sence of humor turned into sarcasm as you can read other posters contributions.

Only thing to save the day would be that Jim isusses one big newsflow in one "as told" including everything working and mon

MartinLutherKing

MartinLutherKing 20 minutes ago

Go Big Or Go Home Brother

MartinLutherKing

MartinLutherKing 20 minutes ago

RNAZ On the World Stage🚀🚀🚀🚀

pepeoil

pepeoil 20 minutes ago

Well, after more than a few months, it worse than before. Should we wait a few more years rather than months?

MartinLutherKing

MartinLutherKing 21 minutes ago

The biggest event in rna on earth
https://informaconnect.com/rna-leaders-usa/

infamous

infamous 22 minutes ago

Imo they will reverse split. They are diluting way too heavy. It imo will wipe out all atwt investors. What does the new company care

chen1992

chen1992 22 minutes ago

Harris takes the lead in polling at RCP yet oil and gas prices are suppressed due to fears of a recession, go figure

MartinLutherKing

MartinLutherKing 24 minutes ago

Live the dream brother
https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/

PirateLeviathan8

PirateLeviathan8 24 minutes ago

lot of profit takers and shorts in the market

walterc

walterc 24 minutes ago

will not happen

sunspotter

sunspotter 27 minutes ago

The insiders know what's happening, even if their marks prefer to bury their heads in the sand, or listen to those insiders pretending to be retail investors on social media who post big fat lies about the future for VPLM:

https://investorshub.advfn.com/uimage/uploads/2024/8/6/ndywjPi

Jrod301

Jrod301 28 minutes ago

I think they have been closed for sometime now. Should have RM when it was a clean shell. FBJ

tractor4sale

tractor4sale 32 minutes ago

I simply conveying the fact that you provided
the information below and watched the massive dilution happen to your investment and as the share price continued to decrease for basically 3 years, you held strong to your investment! Why? Tell us what your stock trading strategy is here goin

Reac

Reac 32 minutes ago

We need to know the average $ spent per user of the 100+ million active users. Hopefully Q2 will give more details.

Only $10 average spent per month is
$1Billion in revs for one month. Even if the average was $10 per user for the entire year that would be $1 Billion in yearly

CatBirdSeat

CatBirdSeat 32 minutes ago

Bounce back to where? There is a gap around $14 to $15 that needs to be filled….

EPS of $2.66 easily supports filling this gap

Fufat

Fufat 32 minutes ago

Same individuals who are associated with Fifty 1 labs (which is a shell) also run KGKG, and Surge Distribution and probably others.

From Kona cans to testosterone, I wonder to date how profitable is KGKG?

How do you go from a power drink business adding a distributor bu

NioTurd

NioTurd 34 minutes ago

what will happen ,
when niocorp goes in default with paying their debt?

(loan april 2024)

the mine completely into the hands of yorkville?

No-Quarter

No-Quarter 34 minutes ago

Well that sounds ominous. Another interesting day.

tapioca

tapioca 36 minutes ago

That would be something tangible. Not sure what the White House has to do with anything..

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions