We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722889620 | 46.185 | -1.06 | -2.24 | 45.265 | 46.9 | 45.265 | 160 |
| 1722630360 | 47.245 | -4.11 | -7.99 | 47.245 | 47.245 | 47.245 | 22 |
| 1722544020 | 51.35 | -1.58 | -2.99 | 51.35 | 51.35 | 51.35 | 12 |
| 1722457560 | 52.93 | 1.74 | 3.40 | 52.93 | 52.93 | 52.93 | 4 |
| 1722371220 | 51.19 | 0.87 | 1.73 | 51.2 | 51.2 | 51.19 | 1468 |
| 1722284820 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1722025620 | 50.32 | -0.54 | -1.06 | 50.32 | 50.32 | 50.32 | 114 |
| 1721939160 | 50.86 | -0.7 | -1.36 | 50.76 | 50.86 | 50.76 | 493 |
| 1721852820 | 51.56 | -0.89 | -1.70 | 51.56 | 51.56 | 51.56 | 50 |
| 1721766360 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1721679960 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1721420760 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1721334360 | 52.45 | -0.29 | -0.55 | 52.45 | 52.45 | 52.45 | 20 |
| 1721248020 | 52.74 | 0.04 | 0.08 | 52.74 | 52.74 | 52.74 | 10 |
| 1721161560 | 52.7 | 0.02 | 0.04 | 52.7 | 52.7 | 52.7 | 75 |
| 1721075160 | 52.68 | -0.08 | -0.15 | 52.92 | 52.92 | 52.68 | 15 |
| 1720816020 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1720729620 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1720643220 | 52.76 | 0.65 | 1.25 | 52.76 | 52.76 | 52.76 | 95 |
| 1720556820 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1720470420 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1720211220 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1720124820 | 52.11 | 0.81 | 1.58 | 52.05 | 52.11 | 52.05 | 40 |
| 1720038420 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1719952020 | 51.3 | 0.38 | 0.75 | 51.51 | 51.51 | 51.3 | 142 |
| 1719865620 | 50.92 | 1.36 | 2.74 | 50.92 | 50.92 | 50.92 | 21 |
| 1719606420 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1719520020 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1719433620 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1719347220 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1719260820 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1719001620 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1718915220 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1718828820 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1718742420 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1718656020 | 49.56 | -0.81 | -1.61 | 49.74 | 49.74 | 49.56 | 55 |
| 1718396820 | 50.37 | -0.33 | -0.65 | 50.37 | 50.37 | 50.37 | 50 |
| 1718310420 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1718224020 | 50.7 | -0.3 | -0.59 | 50.7 | 50.7 | 50.7 | 40 |
| 1718137620 | 51 | -0.18 | -0.35 | 51 | 51 | 51 | 100 |
| 1718051220 | 51.18 | 0.48 | 0.95 | 50.94 | 51.18 | 50.94 | 503 |
| 1717792020 | 50.7 | -0.29 | -0.57 | 50.7 | 50.7 | 50.7 | 5 |
| 1717705620 | 50.99 | 0.49 | 0.97 | 50.99 | 50.99 | 50.99 | 198 |
| 1717619220 | 50.5 | -0.51 | -1.00 | 50.5 | 50.5 | 50.5 | 50 |
| 1717532820 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1717446420 | 51.01 | 0.26 | 0.51 | 50.87 | 51.01 | 50.87 | 72 |
| 1717187220 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1717100820 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1717014420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1716928020 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1716841620 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1716582420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1716496020 | 50.75 | 0.06 | 0.12 | 50.75 | 50.75 | 50.75 | 150 |
| 1716409620 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1716323220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1716236820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1715977620 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1715891220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1715804820 | 50.69 | -0.21 | -0.41 | 50.69 | 50.69 | 50.69 | 5 |
| 1715718420 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715632020 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1715372820 | 50.9 | -0.55 | -1.07 | 50.9 | 50.9 | 50.9 | 18 |
| 1715286420 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1715200020 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1715113620 | 51.45 | -0.41 | -0.79 | 51.45 | 51.45 | 51.45 | 1 |
| 1715027220 | 51.86 | 0.63 | 1.23 | 51.16 | 51.86 | 51.16 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
