![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.50 | 5.50 | 4.92 | 5.00 | 0.17 | 3.58 % | 48 | 16,861 | 2/14/2025 |
11.50 | 3.65 | 4.95 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.75 | 4.75 | 3.85 | 4.25 | 0.07 | 1.85 % | 43 | 8,631 | 2/14/2025 |
12.50 | 2.52 | 4.35 | 4.82 | 3.435 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 2.74 | 3.65 | 2.81 | 3.195 | 0.00 | 0.00 % | 6 | 1,154 | 2/14/2025 |
13.50 | 1.92 | 2.84 | 2.34 | 2.38 | -1.50 | -39.06 % | 2 | 132 | 2/14/2025 |
14.00 | 1.81 | 2.03 | 1.98 | 1.92 | 0.10 | 5.32 % | 91 | 1,229 | 2/14/2025 |
14.50 | 1.30 | 1.53 | 1.39 | 1.415 | 0.03 | 2.21 % | 11 | 116 | 2/14/2025 |
15.00 | 0.86 | 1.21 | 1.09 | 1.035 | 0.11 | 11.22 % | 443 | 3,992 | 2/14/2025 |
15.50 | 0.60 | 0.64 | 0.63 | 0.62 | 0.13 | 26.00 % | 692 | 778 | 2/14/2025 |
16.00 | 0.30 | 0.32 | 0.32 | 0.31 | 0.08 | 33.33 % | 8,738 | 3,455 | 2/14/2025 |
16.50 | 0.12 | 0.15 | 0.13 | 0.135 | 0.03 | 30.00 % | 4,080 | 5,829 | 2/14/2025 |
17.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 2,207 | 13,704 | 2/14/2025 |
17.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 144 | 7,259 | 2/14/2025 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 207 | 27,812 | 2/14/2025 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,981 | 2,010 | 2/14/2025 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 214 | 42,762 | 2/14/2025 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 25 | 567 | 2/14/2025 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 10,123 | 2/14/2025 |
20.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 380 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.02 | 0.42 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 2,748 | - |
11.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 26 | 27,662 | 2/14/2025 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 225 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 4,538 | 2/14/2025 |
13.50 | 0.01 | 0.22 | 0.00 | 0.115 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 396 | 10,294 | 2/14/2025 |
14.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 233 | 557 | 2/14/2025 |
15.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 721 | 11,628 | 2/14/2025 |
15.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.10 | -41.67 % | 2,361 | 12,504 | 2/14/2025 |
16.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.18 | -36.00 % | 1,061 | 14,001 | 2/14/2025 |
16.50 | 0.58 | 0.81 | 0.64 | 0.695 | -0.21 | -24.71 % | 630 | 9,798 | 2/14/2025 |
17.00 | 1.06 | 1.11 | 1.02 | 1.085 | -0.21 | -17.07 % | 134 | 21,759 | 2/14/2025 |
17.50 | 1.53 | 1.67 | 1.67 | 1.60 | 0.04 | 2.45 % | 106 | 23,279 | 2/14/2025 |
18.00 | 1.12 | 2.80 | 2.30 | 1.96 | 0.00 | 0.00 % | 319 | 12,370 | 2/14/2025 |
18.50 | 2.49 | 2.69 | 2.64 | 2.59 | -0.36 | -12.00 % | 505 | 608 | 2/14/2025 |
19.00 | 2.83 | 3.10 | 3.20 | 2.965 | 0.10 | 3.23 % | 802 | 1,623 | 2/14/2025 |
19.50 | 2.73 | 4.45 | 2.55 | 3.59 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 4.00 | 4.10 | 4.30 | 4.05 | 0.20 | 4.88 % | 300 | 405 | 2/14/2025 |
20.50 | 3.85 | 5.00 | 3.20 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions