We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.49 | 2.54 | 2.75 | 0.00 % | 0 | 131 |
| 14.00 | 1.99 | 2.03 | 2.10 | 0.48 % | 165 | 1,165 |
| 14.50 | 1.49 | 1.54 | 1.59 | -5.92 % | 13 | 135 |
| 15.00 | 1.00 | 1.04 | 1.05 | -2.78 % | 221 | 4,084 |
| 15.50 | 0.53 | 0.57 | 0.52 | -22.39 % | 120 | 1,003 |
| 16.00 | 0.19 | 0.21 | 0.20 | -37.50 % | 7,599 | 7,094 |
| 16.50 | 0.05 | 0.06 | 0.05 | -61.54 % | 5,233 | 8,232 |
| 17.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,637 | 15,376 |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 230 | 7,516 |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,467 | 27,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 2 |
| 14.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 10 | 10,113 |
| 14.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 22 | 931 |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 248 | 11,859 |
| 15.50 | 0.04 | 0.05 | 0.04 | -42.86 % | 1,154 | 14,652 |
| 16.00 | 0.19 | 0.21 | 0.21 | -4.55 % | 1,794 | 15,563 |
| 16.50 | 0.53 | 0.57 | 0.56 | 3.70 % | 207 | 9,557 |
| 17.00 | 0.99 | 1.03 | 1.01 | 2.02 % | 223 | 21,409 |
| 17.50 | 1.45 | 1.55 | 1.49 | 2.76 % | 36 | 23,202 |
| 18.00 | 1.97 | 2.90 | 2.00 | 3.63 % | 13 | 11,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
