We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 722 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.28 | 2.33 | 2.34 | -5.26 % | 2 | 752 |
| 12.50 | 1.79 | 1.82 | 1.82 | -3.19 % | 83 | 1,471 |
| 13.00 | 1.28 | 1.35 | 1.29 | -6.52 % | 26 | 594 |
| 13.50 | 0.79 | 0.85 | 0.83 | -14.43 % | 322 | 2,646 |
| 14.00 | 0.33 | 0.36 | 0.36 | -26.53 % | 219 | 5,159 |
| 14.50 | 0.06 | 0.07 | 0.06 | -68.42 % | 943 | 7,445 |
| 15.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 613 | 10,846 |
| 15.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 54 | 4,447 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,758 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,280 |
| 12.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 8,672 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 101 | 2,626 |
| 13.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,391 | 6,709 |
| 14.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 386 | 9,438 |
| 14.50 | 0.25 | 0.28 | 0.25 | 0.00 % | 329 | 2,550 |
| 15.00 | 0.70 | 0.74 | 0.72 | 10.77 % | 20 | 285 |
| 15.50 | 1.17 | 1.23 | 1.24 | 14.81 % | 20 | 470 |
| 16.00 | 1.61 | 1.73 | 1.55 | 0.00 % | 0 | 80 |
| 16.50 | 2.09 | 2.23 | 2.21 | 5.24 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
