We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.72440944882 | 2.54 | 2.78 | 2.3 | 33259 | 2.45742351 | CS |
| 4 | 0.59 | 28.5024154589 | 2.07 | 3.1 | 1.89 | 52702 | 2.44171132 | CS |
| 12 | 1.16 | 77.3333333333 | 1.5 | 3.1 | 1.35 | 30978 | 2.1197311 | CS |
| 26 | 0.74 | 38.5416666667 | 1.92 | 3.1 | 1.325 | 21727 | 1.93331107 | CS |
| 52 | 0.19 | 7.69230769231 | 2.47 | 3.285 | 1.325 | 23563 | 2.13181539 | CS |
| 156 | -12.94 | -82.9487179487 | 15.6 | 17.88 | 1.325 | 534436 | 11.98976991 | CS |
| 260 | -22.78 | -89.5440251572 | 25.44 | 49.2 | 1.325 | 2051702 | 18.84986492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.66 | 0.11 | 4.31 | 2.58 | 2.66 | 2.43 | 23280 |
| 1718922900 | 2.55 | 0.06 | 2.41 | 2.4 | 2.7799999 | 2.4 | 36391 |
| 1718750100 | 2.49 | 0.08 | 3.49 | 2.4 | 2.6 | 2.4 | 29295 |
| 1718663700 | 2.4061 | 0.02 | 0.67 | 2.33 | 2.6 | 2.31 | 13513 |
| 1718404500 | 2.39 | -0.22 | -8.43 | 2.54 | 2.65 | 2.3 | 53835 |
| 1718318100 | 2.6101 | -0.19 | -6.78 | 2.7599999 | 2.9893 | 2.5299999 | 64350 |
| 1718231700 | 2.8 | 0.08 | 2.94 | 2.74 | 3.1 | 2.7 | 94904 |
| 1718145300 | 2.72 | 0.19 | 7.51 | 2.47 | 2.72 | 2.47 | 24047 |
| 1718058900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5981 | 2.45 | 20126 |
| 1717799700 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.656 | 2.4517 | 35742 |
| 1717713300 | 2.5801 | 0.3 | 13.16 | 2.52 | 2.74 | 2.4 | 140214 |
| 1717626900 | 2.2799999 | -0.02 | -0.84 | 2.2599999 | 2.4202 | 2.2599999 | 23877 |
| 1717540500 | 2.2992 | -0.02 | -0.90 | 2.2799999 | 2.3950999 | 2.25 | 21760 |
| 1717454100 | 2.32 | 0.07 | 3.11 | 2.25 | 2.3407 | 2.175 | 30066 |
| 1717194900 | 2.25 | -0.11 | -4.66 | 2.32 | 2.3371 | 2.23 | 5535 |
| 1717108500 | 2.36 | 0.12 | 5.36 | 2.31 | 2.45 | 2.15 | 74471 |
| 1717022100 | 2.24 | -0.01 | -0.44 | 2.24 | 2.3299 | 2.1201 | 25578 |
| 1716935700 | 2.25 | 0.05 | 2.27 | 2.25 | 2.33 | 2.12 | 108531 |
| 1716590100 | 2.2 | 0.13 | 6.28 | 2.07 | 2.35 | 1.89 | 144313 |
| 1716503700 | 2.07 | -0.06 | -2.81 | 2.09 | 2.2445 | 1.81 | 32081 |
| 1716417300 | 2.1299 | 0.23 | 12.10 | 1.9 | 2.15 | 1.7654 | 93923 |
| 1716330900 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 13663 |
| 1716244500 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.842 | 9312 |
| 1715985300 | 1.95 | -0.02 | -0.76 | 1.96 | 2.073 | 1.8 | 8001 |
| 1715898900 | 1.965 | -0.14 | -6.43 | 2.1 | 2.1 | 1.9323 | 24257 |
| 1715812500 | 2.1 | 0.23 | 12.30 | 1.88 | 2.15 | 1.88 | 69684 |
| 1715726100 | 1.87 | 0.14 | 8.09 | 1.76 | 1.9578 | 1.76 | 14195 |
| 1715639700 | 1.73 | 0 | 0.05 | 1.81 | 1.81 | 1.7 | 16730 |
| 1715380500 | 1.7292 | -0.02 | -1.19 | 1.72 | 1.9565 | 1.7 | 47203 |
| 1715294100 | 1.75 | 0.15 | 9.03 | 1.61 | 1.78 | 1.61 | 87966 |
| 1715207700 | 1.605 | 0.03 | 2.23 | 1.53 | 1.6499 | 1.53 | 13811 |
| 1715121300 | 1.57 | -0.04 | -2.48 | 1.59 | 1.6369 | 1.551 | 9177 |
| 1715034900 | 1.61 | -0.02 | -1.23 | 1.61 | 1.69 | 1.61 | 8193 |
| 1714775700 | 1.6299999 | 0.04 | 2.52 | 1.57 | 1.7299 | 1.57 | 25423 |
| 1714689300 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.52 | 17025 |
| 1714602900 | 1.53 | -0.02 | -1.29 | 1.6 | 1.6 | 1.52 | 23045 |
| 1714516500 | 1.55 | 0.01 | 0.40 | 1.55 | 1.55 | 1.5226 | 1514 |
| 1714430100 | 1.5438 | -0.01 | -0.72 | 1.53 | 1.5438 | 1.4885 | 2193 |
| 1714170900 | 1.555 | 0.04 | 2.98 | 1.52 | 1.581 | 1.5 | 29490 |
| 1714084500 | 1.51 | -0.05 | -2.95 | 1.56 | 1.57 | 1.51 | 1676 |
| 1713998100 | 1.5559 | -0.01 | -0.39 | 1.59 | 1.59 | 1.5 | 3851 |
| 1713911700 | 1.562 | 0.04 | 2.76 | 1.59 | 1.59 | 1.562 | 741 |
| 1713825300 | 1.52 | -0.01 | -0.65 | 1.49 | 1.57 | 1.49 | 9707 |
| 1713566100 | 1.5299 | 0.03 | 2.33 | 1.48 | 1.5999 | 1.48 | 7621 |
| 1713479700 | 1.495 | 0.07 | 4.55 | 1.47 | 1.495 | 1.4601 | 5074 |
| 1713393300 | 1.43 | -0.03 | -2.05 | 1.43 | 1.5304 | 1.4196 | 8354 |
| 1713306900 | 1.46 | 0.05 | 3.70 | 1.42 | 1.5210999 | 1.35 | 19163 |
| 1713220500 | 1.4079 | -0.04 | -2.90 | 1.45 | 1.49 | 1.3899999 | 22345 |
| 1712961300 | 1.45 | -0.1 | -6.45 | 1.5 | 1.5568 | 1.44 | 13354 |
| 1712874900 | 1.55 | -0.03 | -1.89 | 1.58 | 1.58 | 1.51 | 7596 |
| 1712788500 | 1.5799 | 0.03 | 1.93 | 1.57 | 1.5996 | 1.5019 | 9968 |
| 1712702100 | 1.55 | -0.01 | -0.64 | 1.54 | 1.601 | 1.5184 | 9631 |
| 1712615700 | 1.56 | -0.04 | -2.19 | 1.65 | 1.67 | 1.521 | 9127 |
| 1712356500 | 1.595 | 0.13 | 8.50 | 1.5 | 1.6299999 | 1.43 | 60052 |
| 1712270100 | 1.47 | 0.04 | 2.52 | 1.45 | 1.5371 | 1.42 | 21774 |
| 1712183700 | 1.4338 | -0.05 | -3.12 | 1.49 | 1.55 | 1.4244 | 8258 |
| 1712097300 | 1.48 | -0.02 | -1.33 | 1.51 | 1.5482 | 1.46 | 9816 |
| 1712010900 | 1.5 | 0.1 | 7.14 | 1.5 | 1.5516 | 1.4 | 37778 |
| 1711665300 | 1.4 | -0.1 | -6.67 | 1.53 | 1.74 | 1.4 | 83047 |
| 1711578900 | 1.5 | 0.01 | 0.73 | 1.48 | 1.5149999 | 1.455 | 11754 |
| 1711492500 | 1.4892 | -0.01 | -0.72 | 1.5 | 1.55 | 1.48 | 7185 |
| 1711406100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.55 | 1.47 | 8274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
