ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

2.52
-0.17
(-6.32%)
Closed December 25 3:00PM
2.52
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4722.92682926832.052.691.9758062.3701269CS
40.311914.12526606582.20812.691.81307152.2294056CS
120.7945.66473988441.732.691.65237692.06862168CS
26-0.17-6.319702602232.692.78041.6216552.06134236CS
520.7340.7821229051.793.11.325215652.00276869CS
156-6.18-71.03448275868.78.881.3251066385.07880399CS
260-2.64-51.16279069775.1649.21.325202669618.89237513CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778402.52-0.17-6.322.732.752.390136706
17349969002.690.4419.562.162.692.16157896
17347377002.250.157.142.11992.332.020563473
17346513002.1-0.01-0.472.182.32.0254829
17345649002.110.136.571.932.31.992671
17344785001.98-0.04-1.982.052.051.9210163
17343921002.020.115.861.94062.06961.940626327
17341329001.90810.052.591.91.971.8615271
17340465001.86-0.02-1.061.871.99251.859250
17339601001.88-0.1-4.811.921.9361.8710670
17338737001.9750.020.7722.02999991.965666
17337873001.960.063.161.992.151.9428286
17335281001.90.021.061.881.94811.8130214
17334417001.88-0.06-3.091.981.981.8810920
17333553001.94-0.06-3.001.9621.946872
17332689002-0.05-2.202.13022.1302222916
17331825002.0450.021.242.062.132.0213859
17329178402.02-0.08-3.811.972.11.973648
17327505002.1-0.02-0.942.132.15942.15900
17326641002.12-0.05-2.302.20812.232.106799914753
17325777002.17-0.03-1.362.222.252.1714066
17323185002.20.052.332.112.22.0614840
17322321002.150.094.372.042.22.0418493
17321457002.0600.001.992.14991.9911346
17320593002.06-0.01-0.482.00212.192.002110776
17319729002.07-0.08-3.722.162.32.02832804
17317137002.15-0.05-2.272.37832.452.1151057
17316273002.20.4324.291.78752.21.787562303
17315409001.770.010.571.7351.781.6531498
17314545001.760.010.571.771.81.7411636
17313681001.75-0.01-0.571.81.821.71999953
17311089001.760.063.531.721.771.6817049
17310225001.7-0.05-2.611.731.81.6811297
17309361001.7455-0.05-3.031.7761.861.7128961
17308497001.8-0.06-3.221.942.141.843635
17307633001.85990.137.511.741.931.7434518
17305005001.73-0.04-2.261.811.811.6817150
17304141001.77-0.04-2.211.81.811.757220
17303277001.81-0.08-4.111.8551.86961.817776
17302413001.88750.042.031.851.91.828693
17301549001.850.042.211.81.971.86035
17298957001.81-0.14-7.181.991.991.8110778
17298093001.95-0.02-1.022.042.071.9210016
17297229001.97-0.13-6.192.082.181.9712088
17296365002.100.002.12089992.14832.043896
17295501002.10.031.362.12.152.046528
17292909002.07180.031.562.092.18228541
17292045002.04-0.16-7.272.192.451.8779336
17291181002.20.3720.051.822.231.790156045
17290317001.83250.042.371.761.841.7611659
17289453001.790.031.701.761.871.7610069
17286861001.760.010.571.761.81.767290
17285997001.750.021.161.771.81.7515922
17285133001.73-0.05-2.811.751.84471.7317964
17284269001.78-0.01-0.561.81.841.7311348
17283405001.79-0.04-1.921.821.86221.730122316
17280813001.8250.15.491.7711.851.699329562
17279949001.730.031.761.77571.77571.695961
17279085001.7-0.01-0.581.68911.771.655510665
17278221001.71-0.05-2.841.731.741.72687
17277355201.76-0.01-0.561.741.77881.7210392
17274765001.770.063.511.721.781.6714758
17273901001.710.010.591.681.721.6214825
17273037001.7-0.03-1.731.711.741.685846

Your Recent History

Delayed Upgrade Clock