We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -10.5691056911 | 0.246 | 0.25 | 0.22 | 658 | 0.2216938 | CS |
| 4 | -0.02 | -8.33333333333 | 0.24 | 0.389 | 0.1233 | 2094 | 0.25108045 | CS |
| 12 | -0.231 | -51.2195121951 | 0.451 | 0.666 | 0.1123 | 2403 | 0.33104655 | CS |
| 26 | -1.21 | -84.6153846154 | 1.43 | 1.6501 | 0.1123 | 4747 | 0.72444779 | CS |
| 52 | -0.2 | -47.619047619 | 0.42 | 3 | 0.0512 | 8214 | 1.19261498 | CS |
| 156 | -0.2 | -47.619047619 | 0.42 | 3 | 0.0512 | 8214 | 1.19261498 | CS |
| 260 | -0.2 | -47.619047619 | 0.42 | 3 | 0.0512 | 8214 | 1.19261498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.2201 | -0.0019 | -0.86 | 0.245 | 0.245 | 0.2201 | 424 |
| 1719268500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 270 |
| 1719009300 | 0.222 | 0 | 0.00 | 0.25 | 0.25 | 0.222 | 125 |
| 1718922900 | 0.222 | -0.024 | -9.76 | 0.246 | 0.25 | 0.222 | 1812 |
| 1718750100 | 0.246 | 0.006 | 2.50 | 0.2376 | 0.25 | 0.2376 | 1824 |
| 1718663700 | 0.24 | -0.0299 | -11.08 | 0.24 | 0.25 | 0.24 | 2920 |
| 1718404500 | 0.2698999 | 0.0141489 | 5.53 | 0.28 | 0.28 | 0.24 | 3139 |
| 1718318100 | 0.255751 | -0.024249 | -8.66 | 0.25 | 0.255751 | 0.2315 | 1393 |
| 1718231700 | 0.28 | -0.01 | -3.45 | 0.2316 | 0.28 | 0.2316 | 755 |
| 1718145300 | 0.29 | 0 | 0.00 | 0.24 | 0.29 | 0.24 | 135 |
| 1718058900 | 0.29 | -0.06 | -17.14 | 0.24 | 0.3 | 0.24 | 1620 |
| 1717799700 | 0.35 | -0.0299 | -7.87 | 0.2358 | 0.35 | 0.2169 | 707 |
| 1717713300 | 0.3799 | 0.1199 | 46.12 | 0.24 | 0.389 | 0.21 | 597 |
| 1717626900 | 0.26 | 0.01 | 4.00 | 0.18 | 0.32 | 0.18 | 1602 |
| 1717540500 | 0.25 | 0.01 | 4.17 | 0.3 | 0.35 | 0.1246 | 5288 |
| 1717454100 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 68 |
| 1717194900 | 0.24 | -0.0379 | -13.64 | 0.28 | 0.28 | 0.2022 | 7873 |
| 1717108500 | 0.2779 | 0.084599 | 43.77 | 0.2 | 0.278 | 0.2 | 5081 |
| 1717022100 | 0.193301 | -0.016699 | -7.95 | 0.24 | 0.24 | 0.1233 | 4162 |
| 1716935700 | 0.21 | -0.1185 | -36.07 | 0.27 | 0.27 | 0.1212 | 24262 |
| 1716590100 | 0.3285 | 0.0485 | 17.32 | 0.3285 | 0.3285 | 0.3285 | 128 |
| 1716503700 | 0.28 | -0.0101 | -3.48 | 0.26631 | 0.28 | 0.26631 | 1200 |
| 1716417300 | 0.2901 | -0.002863 | -0.98 | 0.29 | 0.2901 | 0.29 | 267 |
| 1716330900 | 0.2929629 | -0.038137 | -11.52 | 0.33 | 0.33 | 0.2915 | 1453 |
| 1716244500 | 0.3311 | 0.031 | 10.33 | 0.3 | 0.3311 | 0.3 | 792 |
| 1715985300 | 0.3001 | 0 | 0.00 | 0.3 | 0.3001 | 0.3 | 129 |
| 1715898900 | 0.3001 | -0.0299 | -9.06 | 0.3 | 0.3001 | 0.3 | 494 |
| 1715812500 | 0.33 | 0.03 | 10.00 | 0.3 | 0.349899 | 0.2916 | 2725 |
| 1715726100 | 0.3 | -0.019999 | -6.25 | 0.3479 | 0.3479 | 0.3 | 1666 |
| 1715639700 | 0.319999 | 0.039999 | 14.29 | 0.34 | 0.34 | 0.2223 | 571 |
| 1715380500 | 0.28 | -0.0626 | -18.27 | 0.34 | 0.37 | 0.28 | 575 |
| 1715294100 | 0.3426 | 0 | 0.00 | 0.3 | 0.3426 | 0.3 | 9 |
| 1715207700 | 0.3426 | 0.0426 | 14.20 | 0.297 | 0.3426 | 0.1123 | 5240 |
| 1715121300 | 0.3 | -0.12 | -28.57 | 0.385999 | 0.385999 | 0.1884 | 5030 |
| 1715034900 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.385999 | 1480 |
| 1714775700 | 0.45 | 0.14 | 45.16 | 0.3968999 | 0.45 | 0.3968999 | 644 |
| 1714689300 | 0.31 | -0.11 | -26.19 | 0.487 | 0.487 | 0.31 | 218 |
| 1714602900 | 0.42 | 0 | 0.00 | 0.489 | 0.49 | 0.42 | 5 |
| 1714516500 | 0.42 | -0.036451 | -7.99 | 0.456 | 0.456 | 0.3 | 460 |
| 1714430100 | 0.456451 | 0.064251 | 16.38 | 0.456451 | 0.456451 | 0.456451 | 192 |
| 1714170900 | 0.3922 | -0.1378 | -26.00 | 0.382 | 0.5 | 0.382 | 451 |
| 1714084500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 1232 |
| 1713998100 | 0.53 | 0.158 | 42.47 | 0.386 | 0.533 | 0.386 | 3001 |
| 1713911700 | 0.372 | -0.0788 | -17.48 | 0.44 | 0.44 | 0.3711 | 915 |
| 1713825300 | 0.4508 | -0.0292 | -6.08 | 0.45 | 0.4508 | 0.4499 | 3676 |
| 1713566100 | 0.48 | 0.18 | 60.00 | 0.36 | 0.48 | 0.36 | 6709 |
| 1713479700 | 0.3 | -0.113838 | -27.51 | 0.4011 | 0.4011 | 0.3 | 5070 |
| 1713393300 | 0.413838 | 0.0038381 | 0.94 | 0.4 | 0.413838 | 0.4 | 4628 |
| 1713306900 | 0.4099999 | -0.0399 | -8.87 | 0.4099999 | 0.4099999 | 0.4099999 | 151 |
| 1713220500 | 0.4499 | -0.035099 | -7.24 | 0.4 | 0.45 | 0.3953999 | 1554 |
| 1712961300 | 0.484999 | -0.045001 | -8.49 | 0.552723 | 0.5899 | 0.3801 | 2408 |
| 1712874900 | 0.53 | -0.1 | -15.87 | 0.6 | 0.6 | 0.3754 | 6453 |
| 1712788500 | 0.63 | 0.2673 | 73.70 | 0.61 | 0.63 | 0.61 | 855 |
| 1712702100 | 0.3627 | -0.0025 | -0.68 | 0.5 | 0.5 | 0.3627 | 2195 |
| 1712615700 | 0.3652 | -0.1348 | -26.96 | 0.38 | 0.426 | 0.362801 | 4054 |
| 1712356500 | 0.5 | 0.001 | 0.20 | 0.45 | 0.666 | 0.45 | 6849 |
| 1712270100 | 0.499 | 0.099 | 24.75 | 0.33 | 0.499 | 0.33 | 275 |
| 1712183700 | 0.4 | 0.01 | 2.56 | 0.451 | 0.502 | 0.4 | 1737 |
| 1712097300 | 0.39 | -0.04 | -9.30 | 0.8 | 0.8 | 0.39 | 7963 |
| 1712010900 | 0.43 | 0.08 | 22.86 | 0.33 | 0.58 | 0.33 | 5600 |
| 1711665300 | 0.35 | -0.02 | -5.41 | 0.37 | 0.38 | 0.341099 | 2632 |
| 1711578900 | 0.37 | -0.007749 | -2.05 | 0.36 | 0.37 | 0.36 | 810 |
| 1711492500 | 0.377749 | 0 | 0.00 | 0.38 | 0.38 | 0.377749 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
