We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014...
Mon, May 06, 2013 08:00 - Galp Energia, SA (GLPEY: OTC Link) - Scheduled Ex-Dividend - Galp Energia, SA has announced a dividend ex-date for (GLPEY: OTC Link). Galp Energia, SA is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 4.19621749409 | 8.46 | 8.925 | 8.21 | 59026 | 8.52563485 | DR |
4 | 0.315 | 3.70588235294 | 8.5 | 8.925 | 8.055 | 88710 | 8.44579768 | DR |
12 | -0.1185 | -1.32646778978 | 8.9335 | 8.9375 | 8 | 83961 | 8.42583836 | DR |
26 | -1.495 | -14.5004849661 | 10.31 | 10.8 | 8 | 81813 | 9.02682916 | DR |
52 | 1.04 | 13.3762057878 | 7.775 | 11.05 | 7.4575 | 73724 | 9.27672524 | DR |
156 | 3.215 | 57.4107142857 | 5.6 | 11.05 | 4.25 | 70496 | 7.14324403 | DR |
260 | 0.535 | 6.461352657 | 8.28 | 11.05 | 3.79 | 95616 | 6.14477303 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions